65.23
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 38.45 | 38.60 | 38.45 | 38.60 | 0.0M |
| 2024-12-30 | 38.35 | 38.74 | 38.11 | 38.60 | 0.7M |
| 2024-12-27 | 37.77 | 38.43 | 37.61 | 38.28 | 0.5M |
| 2024-12-24 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0M |
| 2024-12-23 | 37.71 | 37.96 | 37.34 | 37.74 | 0.5M |
| 2024-12-20 | 37.38 | 41.51 | 36.70 | 37.71 | 2.6M |
| 2024-12-19 | 38.46 | 38.57 | 37.63 | 37.96 | 0.6M |
| 2024-12-18 | 38.30 | 39.16 | 37.94 | 38.78 | 1.0M |
| 2024-12-17 | 38.97 | 38.87 | 38.10 | 38.39 | 0.6M |
| 2024-12-16 | 39.13 | 39.47 | 38.58 | 39.12 | 0.6M |
| 2024-12-13 | 39.30 | 39.30 | 38.89 | 39.24 | 0.6M |
| 2024-12-12 | 38.94 | 39.52 | 38.91 | 39.17 | 0.6M |
| 2024-12-11 | 38.81 | 39.29 | 38.71 | 38.89 | 0.4M |
| 2024-12-10 | 38.81 | 39.08 | 38.54 | 38.78 | 0.6M |
| 2024-12-09 | 39.55 | 39.58 | 38.55 | 38.97 | 1.0M |
| 2024-12-06 | 39.40 | 39.64 | 39.04 | 39.08 | 1.0M |
| 2024-12-05 | 37.62 | 39.46 | 37.67 | 39.32 | 1.7M |
| 2024-12-04 | 37.57 | 38.31 | 37.42 | 37.63 | 0.7M |
| 2024-12-03 | 36.78 | 37.92 | 36.67 | 37.69 | 1.1M |
| 2024-12-02 | 35.97 | 36.84 | 35.87 | 36.65 | 0.5M |
| 2024-11-29 | 36.21 | 36.43 | 35.99 | 36.09 | 0.4M |
| 2024-11-28 | 35.91 | 36.46 | 35.89 | 36.04 | 0.6M |
| 2024-11-27 | 35.52 | 36.04 | 35.45 | 35.93 | 1.1M |
| 2024-11-26 | 36.15 | 36.41 | 35.48 | 36.14 | 3.4M |
| 2024-11-25 | 37.80 | 37.84 | 36.07 | 36.18 | 6.6M |
| 2024-11-22 | 38.79 | 40.76 | 37.34 | 37.86 | 1.3M |
| 2024-11-21 | 39.06 | 39.08 | 38.08 | 38.64 | 0.7M |
| 2024-11-20 | 39.04 | 39.23 | 37.03 | 38.75 | 0.9M |
| 2024-11-19 | 39.73 | 39.78 | 37.61 | 38.42 | 1.3M |
| 2024-11-18 | 40.55 | 40.31 | 39.46 | 39.54 | 0.9M |
| 2024-11-15 | 41.64 | 41.70 | 40.63 | 40.69 | 1.3M |
| 2024-11-14 | 40.48 | 41.80 | 40.35 | 41.67 | 1.0M |
| 2024-11-13 | 40.09 | 40.88 | 39.96 | 40.53 | 1.2M |
| 2024-11-12 | 40.77 | 41.07 | 40.07 | 40.38 | 0.9M |
| 2024-11-11 | 40.33 | 40.84 | 39.93 | 40.78 | 0.6M |
| 2024-11-08 | 40.11 | 40.42 | 39.33 | 40.14 | 1.0M |
| 2024-11-07 | 40.94 | 41.40 | 39.88 | 39.98 | 1.3M |
| 2024-11-06 | 42.73 | 44.19 | 40.47 | 40.53 | 2.3M |
| 2024-11-05 | 42.24 | 42.80 | 42.22 | 42.40 | 0.8M |
| 2024-11-04 | 42.46 | 42.59 | 42.10 | 42.52 | 0.7M |
| 2024-11-01 | 40.68 | 42.12 | 40.72 | 42.08 | 0.9M |
| 2024-10-31 | 40.75 | 41.15 | 40.58 | 40.77 | 0.9M |
| 2024-10-30 | 40.99 | 41.15 | 40.66 | 40.98 | 0.6M |
| 2024-10-29 | 40.97 | 41.29 | 40.88 | 40.99 | 0.7M |
| 2024-10-28 | 40.46 | 40.72 | 40.21 | 40.40 | 0.4M |
| 2024-10-25 | 40.22 | 40.58 | 40.06 | 40.20 | 0.6M |
| 2024-10-24 | 40.20 | 40.50 | 40.06 | 40.22 | 0.5M |
| 2024-10-23 | 40.31 | 40.36 | 39.97 | 40.22 | 0.8M |
| 2024-10-22 | 40.47 | 40.54 | 39.87 | 40.35 | 0.9M |
| 2024-10-21 | 40.84 | 40.80 | 40.35 | 40.63 | 0.8M |
| 2024-10-18 | 40.82 | 40.91 | 40.35 | 40.65 | 0.4M |
| 2024-10-17 | 40.28 | 40.91 | 40.44 | 40.57 | 0.5M |
| 2024-10-16 | 40.18 | 40.52 | 39.81 | 40.23 | 1.7M |
| 2024-10-15 | 40.28 | 40.45 | 39.93 | 40.18 | 0.6M |
| 2024-10-14 | 40.21 | 40.34 | 39.91 | 40.23 | 1.1M |
| 2024-10-11 | 40.03 | 40.24 | 39.76 | 39.99 | 0.7M |
| 2024-10-10 | 39.17 | 40.10 | 39.47 | 39.98 | 0.7M |
| 2024-10-09 | 39.30 | 39.38 | 38.79 | 39.15 | 0.8M |
| 2024-10-08 | 39.16 | 39.48 | 39.09 | 39.18 | 0.3M |
| 2024-10-07 | 38.76 | 39.60 | 38.56 | 39.35 | 0.7M |
| 2024-10-04 | 37.81 | 39.10 | 37.76 | 38.98 | 0.5M |
| 2024-10-03 | 37.81 | 38.20 | 37.44 | 37.57 | 0.9M |
| 2024-10-02 | 38.06 | 38.47 | 37.33 | 37.66 | 1.2M |
| 2024-10-01 | 39.36 | 39.63 | 38.09 | 38.20 | 3.1M |
| 2024-09-30 | 39.67 | 40.00 | 39.34 | 39.45 | 0.8M |
| 2024-09-27 | 39.61 | 39.98 | 39.16 | 39.47 | 1.1M |
| 2024-09-26 | 37.89 | 39.72 | 38.23 | 39.51 | 1.9M |
| 2024-09-25 | 37.28 | 38.20 | 37.00 | 37.81 | 1.0M |
| 2024-09-24 | 36.81 | 37.52 | 36.76 | 37.31 | 0.8M |
| 2024-09-23 | 38.04 | 38.08 | 36.72 | 37.03 | 1.0M |
| 2024-09-20 | 37.77 | 38.32 | 37.55 | 38.27 | 0.9M |
| 2024-09-19 | 37.40 | 37.92 | 37.27 | 37.65 | 0.9M |
| 2024-09-18 | 37.55 | 37.79 | 37.23 | 37.33 | 1.0M |
| 2024-09-17 | 37.01 | 37.68 | 37.23 | 37.31 | 3.0M |
| 2024-09-16 | 36.84 | 37.78 | 36.82 | 36.90 | 0.0M |
| 2024-09-13 | 37.30 | 37.35 | 36.67 | 36.91 | 1.0M |
| 2024-09-12 | 36.25 | 37.46 | 36.31 | 36.88 | 0.8M |
| 2024-09-11 | 35.70 | 37.25 | 34.50 | 36.13 | 1.3M |
| 2024-09-10 | 36.56 | 36.89 | 35.98 | 36.06 | 3.0M |
| 2024-09-09 | 36.25 | 37.08 | 36.44 | 36.89 | 2.6M |
| 2024-09-06 | 36.78 | 37.16 | 36.04 | 36.09 | 0.6M |
| 2024-09-05 | 36.68 | 37.15 | 36.54 | 36.94 | 0.5M |
| 2024-09-04 | 36.70 | 37.14 | 35.90 | 36.69 | 0.6M |
| 2024-09-03 | 37.71 | 37.72 | 36.48 | 36.83 | 0.7M |
| 2024-09-02 | 37.45 | 37.87 | 37.14 | 37.49 | 0.8M |
| 2024-08-30 | 36.83 | 37.40 | 36.91 | 37.40 | 1.0M |
| 2024-08-29 | 36.57 | 36.97 | 36.54 | 36.60 | 0.4M |
| 2024-08-28 | 36.45 | 36.64 | 36.25 | 36.54 | 0.3M |
| 2024-08-27 | 36.36 | 36.66 | 36.25 | 36.36 | 0.6M |
| 2024-08-26 | 36.42 | 36.61 | 36.22 | 36.42 | 0.3M |
| 2024-08-23 | 36.20 | 36.58 | 36.18 | 36.28 | 0.4M |
| 2024-08-22 | 35.78 | 36.19 | 35.61 | 36.05 | 0.5M |
| 2024-08-21 | 35.81 | 36.09 | 35.69 | 35.92 | 0.6M |
| 2024-08-20 | 36.79 | 36.80 | 35.74 | 35.99 | 0.6M |
| 2024-08-19 | 36.34 | 36.82 | 36.29 | 36.55 | 0.4M |
| 2024-08-16 | 35.07 | 36.47 | 36.00 | 36.13 | 0.7M |
| 2024-08-15 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0M |
| 2024-08-14 | 34.60 | 35.17 | 34.68 | 34.86 | 0.4M |
| 2024-08-13 | 34.56 | 34.94 | 34.31 | 34.36 | 0.5M |
| 2024-08-12 | 34.61 | 34.89 | 34.46 | 34.85 | 0.5M |
| 2024-08-09 | 34.25 | 34.92 | 33.74 | 34.33 | 0.6M |
| 2024-08-08 | 34.09 | 34.35 | 33.36 | 34.03 | 1.3M |
| 2024-08-07 | 33.52 | 34.33 | 33.07 | 34.11 | 1.1M |
| 2024-08-06 | 33.96 | 33.98 | 32.60 | 32.68 | 2.0M |
| 2024-08-05 | 31.58 | 33.38 | 31.41 | 32.97 | 1.6M |
| 2024-08-02 | 35.91 | 35.53 | 33.90 | 34.26 | 1.7M |
| 2024-08-01 | 37.70 | 37.85 | 35.79 | 36.16 | 1.3M |
| 2024-07-31 | 38.25 | 38.61 | 37.69 | 37.72 | 0.9M |
| 2024-07-30 | 37.95 | 38.50 | 37.68 | 38.22 | 0.8M |
| 2024-07-29 | 37.98 | 38.37 | 37.47 | 37.78 | 0.7M |
| 2024-07-26 | 38.03 | 38.25 | 37.58 | 37.86 | 0.7M |
| 2024-07-25 | 38.73 | 38.90 | 37.56 | 38.24 | 1.4M |
| 2024-07-24 | 39.17 | 39.33 | 37.87 | 39.08 | 2.0M |
| 2024-07-23 | 38.95 | 39.09 | 32.54 | 39.03 | 1.1M |
| 2024-07-22 | 37.84 | 38.83 | 37.83 | 38.79 | 1.3M |
| 2024-07-19 | 37.77 | 37.80 | 37.31 | 37.70 | 0.7M |
| 2024-07-18 | 37.79 | 38.00 | 37.65 | 37.86 | 0.9M |
| 2024-07-17 | 37.52 | 37.84 | 37.29 | 37.51 | 1.1M |
| 2024-07-16 | 37.22 | 37.55 | 36.86 | 37.26 | 0.9M |
| 2024-07-15 | 37.12 | 37.37 | 36.73 | 37.24 | 0.9M |
| 2024-07-12 | 36.86 | 37.12 | 36.57 | 36.75 | 0.5M |
| 2024-07-11 | 37.06 | 37.29 | 36.63 | 36.66 | 1.2M |
| 2024-07-10 | 37.06 | 37.17 | 36.46 | 36.95 | 0.8M |
| 2024-07-09 | 37.17 | 37.09 | 36.63 | 36.80 | 1.0M |
| 2024-07-08 | 37.03 | 37.76 | 36.86 | 37.27 | 1.6M |
| 2024-07-05 | 37.03 | 37.49 | 36.71 | 36.71 | 1.1M |
| 2024-07-04 | 36.94 | 37.07 | 36.40 | 36.76 | 0.7M |
| 2024-07-03 | 35.67 | 36.63 | 35.89 | 36.32 | 0.9M |
| 2024-07-02 | 35.67 | 36.15 | 35.54 | 35.63 | 0.9M |
| 2024-07-01 | 36.01 | 36.20 | 35.35 | 36.06 | 0.9M |
| 2024-06-28 | 35.68 | 34.96 | 34.18 | 34.54 | 0.7M |
| 2024-06-27 | 34.84 | 34.99 | 34.47 | 34.77 | 0.6M |
| 2024-06-26 | 34.79 | 35.26 | 34.67 | 34.81 | 0.6M |
| 2024-06-25 | 35.03 | 35.56 | 34.84 | 34.96 | 0.9M |
| 2024-06-24 | 35.21 | 35.45 | 34.40 | 35.19 | 0.9M |
| 2024-06-21 | 33.92 | 34.61 | 33.65 | 33.72 | 1.4M |
| 2024-06-20 | 34.50 | 35.05 | 34.06 | 34.82 | 0.6M |
| 2024-06-19 | 34.15 | 34.46 | 33.84 | 34.17 | 1.1M |
| 2024-06-18 | 33.59 | 34.24 | 33.59 | 34.06 | 2.3M |
| 2024-06-17 | 33.10 | 33.30 | 32.47 | 33.13 | 0.8M |
| 2024-06-14 | 34.45 | 34.58 | 32.20 | 32.44 | 1.9M |
| 2024-06-13 | 34.63 | 35.75 | 34.36 | 34.46 | 0.5M |
| 2024-06-12 | 35.51 | 35.85 | 35.10 | 35.59 | 2.3M |
| 2024-06-11 | 36.44 | 36.44 | 34.81 | 34.97 | 1.7M |
| 2024-06-10 | 36.27 | 36.52 | 36.08 | 36.40 | 0.4M |
| 2024-06-07 | 36.44 | 36.80 | 36.17 | 36.61 | 0.4M |
| 2024-06-06 | 36.50 | 36.65 | 35.38 | 36.53 | 0.6M |
| 2024-06-05 | 35.57 | 35.89 | 35.28 | 35.88 | 0.4M |
| 2024-06-04 | 35.35 | 36.80 | 35.08 | 35.48 | 1.1M |
| 2024-06-03 | 36.72 | 37.18 | 36.63 | 37.11 | 1.0M |
| 2024-05-31 | 36.25 | 36.67 | 36.02 | 36.22 | 0.5M |
| 2024-05-30 | 36.33 | 36.49 | 35.88 | 36.33 | 0.4M |
| 2024-05-29 | 35.92 | 36.71 | 35.79 | 35.88 | 0.6M |
| 2024-05-28 | 36.48 | 36.64 | 36.16 | 36.39 | 0.3M |
| 2024-05-27 | 36.39 | 36.44 | 36.12 | 36.37 | 0.4M |
| 2024-05-24 | 35.94 | 36.28 | 35.68 | 36.16 | 0.5M |
| 2024-05-23 | 36.14 | 36.50 | 36.05 | 36.24 | 0.4M |
| 2024-05-22 | 36.09 | 36.69 | 35.91 | 36.18 | 0.4M |
| 2024-05-21 | 36.44 | 36.54 | 36.08 | 36.22 | 0.3M |
| 2024-05-20 | 36.20 | 36.49 | 35.99 | 36.33 | 0.4M |
| 2024-05-17 | 36.36 | 36.74 | 36.16 | 36.42 | 0.4M |
| 2024-05-16 | 36.40 | 36.51 | 36.30 | 36.37 | 0.3M |
| 2024-05-15 | 36.33 | 36.73 | 35.97 | 36.28 | 0.9M |
| 2024-05-14 | 36.46 | 36.48 | 35.74 | 36.21 | 0.4M |
| 2024-05-13 | 36.00 | 36.16 | 35.73 | 35.84 | 0.3M |
| 2024-05-10 | 36.03 | 36.49 | 35.92 | 36.06 | 0.3M |
| 2024-05-09 | 35.85 | 36.18 | 34.81 | 35.92 | 5.5M |
| 2024-05-08 | 36.03 | 36.46 | 35.57 | 35.96 | 1.1M |
| 2024-05-07 | 35.57 | 36.08 | 35.47 | 35.91 | 1.8M |
| 2024-05-06 | 34.82 | 34.84 | 34.18 | 34.82 | 0.6M |
| 2024-05-03 | 35.01 | 35.05 | 33.85 | 34.19 | 0.6M |
| 2024-05-02 | 34.90 | 35.17 | 34.66 | 34.92 | 0.4M |
| 2024-05-01 | 34.55 | 34.75 | 34.58 | 34.75 | 0.1M |
| 2024-04-30 | 34.67 | 35.25 | 34.54 | 34.75 | 0.4M |
| 2024-04-29 | 35.10 | 35.75 | 34.84 | 34.93 | 0.6M |
| 2024-04-26 | 35.49 | 35.47 | 34.90 | 35.31 | 0.3M |
| 2024-04-25 | 34.85 | 35.26 | 34.52 | 34.60 | 0.6M |
| 2024-04-24 | 35.13 | 35.56 | 34.83 | 35.13 | 0.4M |
| 2024-04-23 | 34.28 | 35.28 | 34.27 | 35.16 | 0.8M |
| 2024-04-22 | 34.00 | 34.23 | 33.57 | 34.07 | 1.4M |
| 2024-04-19 | 33.98 | 35.27 | 34.50 | 35.11 | 4.3M |
| 2024-04-18 | 34.95 | 35.00 | 34.50 | 34.73 | 0.6M |
| 2024-04-17 | 34.43 | 34.53 | 33.72 | 34.24 | 0.6M |
| 2024-04-16 | 34.30 | 33.87 | 33.46 | 33.68 | 0.4M |
| 2024-04-15 | 34.30 | 34.77 | 34.29 | 34.35 | 0.3M |
| 2024-04-12 | 34.04 | 34.66 | 33.87 | 34.13 | 0.9M |
| 2024-04-11 | 33.97 | 35.09 | 33.61 | 33.98 | 0.7M |
| 2024-04-10 | 34.69 | 35.13 | 34.21 | 35.01 | 0.6M |
| 2024-04-09 | 35.35 | 35.61 | 34.54 | 34.81 | 10.5M |
| 2024-04-08 | 34.96 | 35.36 | 34.82 | 35.27 | 10.3M |
| 2024-04-05 | 35.06 | 35.11 | 34.14 | 34.88 | 0.7M |
| 2024-04-04 | 35.44 | 35.81 | 35.47 | 35.69 | 1.0M |
| 2024-04-03 | 35.65 | 35.74 | 35.30 | 35.73 | 0.4M |
| 2024-04-02 | 35.30 | 35.63 | 34.88 | 35.07 | 10.5M |
| 2024-03-28 | 35.24 | 35.30 | 34.46 | 34.96 | 1.0M |
| 2024-03-27 | 34.46 | 34.66 | 34.33 | 34.37 | 0.3M |
| 2024-03-26 | 34.52 | 34.53 | 34.06 | 34.38 | 0.3M |
| 2024-03-25 | 34.07 | 34.17 | 33.52 | 33.93 | 0.9M |
| 2024-03-22 | 33.62 | 33.97 | 33.44 | 33.77 | 1.3M |
| 2024-03-21 | 33.87 | 34.26 | 33.51 | 33.79 | 1.3M |
| 2024-03-20 | 33.79 | 33.95 | 33.60 | 33.83 | 1.2M |
| 2024-03-19 | 33.32 | 33.84 | 33.22 | 33.69 | 1.3M |
| 2024-03-18 | 32.94 | 33.38 | 32.87 | 33.35 | 1.8M |
| 2024-03-15 | 32.25 | 32.83 | 32.01 | 32.51 | 1.1M |
| 2024-03-14 | 32.25 | 32.49 | 32.08 | 32.25 | 2.4M |
| 2024-03-13 | 31.80 | 32.53 | 31.66 | 32.47 | 1.5M |
| 2024-03-12 | 31.75 | 31.70 | 30.93 | 31.67 | 0.9M |
| 2024-03-11 | 30.91 | 31.00 | 30.20 | 30.85 | 7.1M |
| 2024-03-08 | 30.76 | 31.30 | 30.72 | 30.87 | 1.2M |
| 2024-03-07 | 31.24 | 31.56 | 30.75 | 31.16 | 2.2M |
| 2024-03-06 | 31.46 | 31.68 | 31.23 | 31.58 | 0.8M |
| 2024-03-05 | 31.51 | 31.63 | 30.93 | 31.45 | 1.3M |
| 2024-03-04 | 31.31 | 31.39 | 31.01 | 31.34 | 1.6M |
| 2024-03-01 | 31.10 | 31.32 | 31.00 | 31.08 | 0.8M |
| 2024-02-29 | 31.02 | 31.22 | 30.91 | 31.01 | 2.6M |
| 2024-02-28 | 31.03 | 31.11 | 30.56 | 30.92 | 0.6M |
| 2024-02-27 | 30.83 | 31.04 | 30.54 | 30.71 | 0.7M |
| 2024-02-26 | 30.89 | 31.14 | 30.84 | 31.00 | 0.6M |
| 2024-02-23 | 30.36 | 31.05 | 30.15 | 30.77 | 1.2M |
| 2024-02-22 | 30.43 | 30.89 | 30.27 | 30.43 | 1.4M |
| 2024-02-21 | 30.02 | 30.67 | 30.02 | 30.43 | 1.2M |
| 2024-02-20 | 29.87 | 29.96 | 29.70 | 29.71 | 4.6M |
| 2024-02-19 | 29.92 | 29.96 | 29.71 | 29.88 | 0.4M |
| 2024-02-16 | 29.87 | 30.00 | 29.70 | 29.77 | 0.8M |
| 2024-02-15 | 29.56 | 29.98 | 29.41 | 29.58 | 1.2M |
| 2024-02-14 | 29.48 | 30.02 | 29.31 | 30.01 | 1.2M |
| 2024-02-13 | 29.50 | 29.64 | 29.24 | 29.56 | 1.4M |
| 2024-02-12 | 29.54 | 29.61 | 29.11 | 29.50 | 1.0M |
| 2024-02-09 | 29.17 | 29.14 | 28.82 | 28.98 | 0.9M |
| 2024-02-08 | 29.05 | 29.20 | 28.45 | 29.14 | 1.2M |
| 2024-02-07 | 28.78 | 28.99 | 28.47 | 28.56 | 1.6M |
| 2024-02-06 | 28.88 | 29.45 | 28.73 | 28.78 | 2.0M |
| 2024-02-05 | 26.70 | 29.45 | 28.23 | 28.85 | 3.9M |
| 2024-02-02 | 26.70 | 26.80 | 26.17 | 26.64 | 1.0M |
| 2024-02-01 | 26.72 | 27.19 | 26.51 | 26.74 | 1.3M |
| 2024-01-31 | 27.25 | 27.85 | 27.07 | 27.32 | 2.4M |
| 2024-01-30 | 26.95 | 27.07 | 26.71 | 27.05 | 1.0M |
| 2024-01-29 | 26.71 | 27.07 | 26.48 | 26.74 | 0.6M |
| 2024-01-26 | 26.47 | 26.69 | 26.33 | 26.56 | 0.4M |
| 2024-01-25 | 26.47 | 26.73 | 26.41 | 26.66 | 0.5M |
| 2024-01-24 | 26.98 | 27.01 | 26.36 | 26.99 | 0.5M |
| 2024-01-23 | 26.54 | 26.75 | 26.35 | 26.59 | 0.4M |
| 2024-01-22 | 26.55 | 26.77 | 26.42 | 26.66 | 0.5M |
| 2024-01-19 | 26.44 | 26.85 | 26.46 | 26.48 | 0.7M |
| 2024-01-18 | 26.56 | 26.80 | 25.77 | 26.68 | 1.1M |
| 2024-01-17 | 25.67 | 25.91 | 25.57 | 25.87 | 0.7M |
| 2024-01-16 | 25.73 | 25.86 | 25.17 | 25.82 | 0.8M |
| 2024-01-15 | 25.71 | 25.87 | 25.38 | 25.64 | 0.5M |
| 2024-01-12 | 25.67 | 25.95 | 25.49 | 25.67 | 0.8M |
| 2024-01-11 | 25.66 | 26.18 | 25.56 | 25.60 | 0.0M |
| 2024-01-10 | 25.71 | 25.95 | 25.52 | 25.92 | 0.3M |
| 2024-01-09 | 26.06 | 26.12 | 25.38 | 25.49 | 1.4M |
| 2024-01-08 | 25.74 | 26.07 | 25.68 | 26.00 | 0.5M |
| 2024-01-05 | 25.42 | 25.95 | 25.36 | 25.91 | 0.9M |
| 2024-01-04 | 24.89 | 25.57 | 24.77 | 25.44 | 1.0M |
| 2024-01-03 | 25.06 | 25.20 | 24.73 | 24.84 | 0.6M |
| 2024-01-02 | 24.75 | 25.36 | 24.74 | 24.99 | 0.8M |