92.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0M |
| 2024-12-30 | 90.63 | 92.10 | 90.05 | 91.15 | 0.0M |
| 2024-12-27 | 89.05 | 91.55 | 88.95 | 91.15 | 0.0M |
| 2024-12-24 | 88.88 | 88.88 | 88.88 | 88.88 | 0.0M |
| 2024-12-23 | 91.58 | 92.80 | 87.90 | 88.88 | 0.1M |
| 2024-12-20 | 88.45 | 91.30 | 88.00 | 90.68 | 0.0M |
| 2024-12-19 | 89.05 | 91.50 | 89.00 | 90.53 | 0.0M |
| 2024-12-18 | 89.45 | 90.60 | 89.20 | 89.53 | 0.0M |
| 2024-12-17 | 88.10 | 89.40 | 88.00 | 88.15 | 0.1M |
| 2024-12-16 | 90.00 | 90.75 | 87.65 | 88.68 | 0.0M |
| 2024-12-13 | 89.88 | 92.40 | 89.75 | 91.63 | 0.0M |
| 2024-12-12 | 89.20 | 90.00 | 89.00 | 89.40 | 0.0M |
| 2024-12-11 | 88.68 | 89.45 | 88.10 | 89.00 | 0.0M |
| 2024-12-10 | 86.73 | 88.80 | 86.50 | 88.20 | 0.0M |
| 2024-12-09 | 87.30 | 87.95 | 86.40 | 87.15 | 0.1M |
| 2024-12-06 | 84.93 | 86.70 | 84.90 | 86.30 | 0.0M |
| 2024-12-05 | 84.73 | 85.35 | 84.15 | 84.40 | 0.0M |
| 2024-12-04 | 83.05 | 85.85 | 83.00 | 84.88 | 0.0M |
| 2024-12-03 | 83.00 | 83.65 | 82.70 | 83.45 | 0.0M |
| 2024-12-02 | 82.53 | 84.35 | 81.60 | 84.05 | 0.0M |
| 2024-11-29 | 82.78 | 83.55 | 81.75 | 83.00 | 0.0M |
| 2024-11-28 | 82.35 | 83.75 | 82.25 | 83.63 | 0.0M |
| 2024-11-27 | 82.20 | 82.80 | 82.05 | 82.88 | 0.0M |
| 2024-11-26 | 83.15 | 83.35 | 82.35 | 83.00 | 0.0M |
| 2024-11-25 | 85.00 | 85.75 | 83.90 | 83.88 | 0.0M |
| 2024-11-22 | 83.83 | 84.35 | 82.45 | 83.20 | 0.0M |
| 2024-11-21 | 84.10 | 84.25 | 83.30 | 83.53 | 0.0M |
| 2024-11-20 | 85.45 | 85.95 | 84.25 | 84.78 | 0.2M |
| 2024-11-19 | 86.63 | 87.30 | 84.75 | 85.20 | 0.0M |
| 2024-11-18 | 86.73 | 87.50 | 85.70 | 87.15 | 0.0M |
| 2024-11-15 | 85.63 | 87.75 | 85.65 | 87.58 | 0.0M |
| 2024-11-14 | 85.05 | 86.70 | 84.65 | 85.93 | 0.0M |
| 2024-11-13 | 86.15 | 86.95 | 83.85 | 84.53 | 0.0M |
| 2024-11-12 | 87.63 | 88.30 | 86.50 | 87.00 | 0.0M |
| 2024-11-11 | 87.88 | 88.70 | 86.60 | 87.88 | 0.1M |
| 2024-11-08 | 89.20 | 89.50 | 86.65 | 87.40 | 0.0M |
| 2024-11-07 | 87.15 | 91.00 | 87.05 | 89.88 | 0.0M |
| 2024-11-06 | 88.73 | 89.90 | 85.35 | 86.35 | 0.0M |
| 2024-11-05 | 91.58 | 91.95 | 90.35 | 91.10 | 0.0M |
| 2024-11-04 | 91.00 | 92.65 | 90.95 | 92.30 | 0.0M |
| 2024-11-01 | 91.20 | 92.00 | 91.00 | 91.45 | 0.0M |
| 2024-10-31 | 93.00 | 93.35 | 90.75 | 92.15 | 0.0M |
| 2024-10-30 | 92.35 | 94.80 | 91.65 | 94.05 | 0.0M |
| 2024-10-29 | 95.53 | 96.25 | 92.40 | 93.93 | 0.0M |
| 2024-10-28 | 97.85 | 98.00 | 94.80 | 95.65 | 0.0M |
| 2024-10-25 | 97.05 | 97.65 | 96.45 | 97.08 | 0.0M |
| 2024-10-24 | 95.73 | 100.20 | 95.60 | 97.83 | 0.0M |
| 2024-10-23 | 95.75 | 97.85 | 95.65 | 96.33 | 0.0M |
| 2024-10-22 | 94.83 | 95.75 | 94.75 | 95.20 | 0.0M |
| 2024-10-21 | 95.53 | 96.55 | 94.90 | 95.53 | 0.0M |
| 2024-10-18 | 94.30 | 97.10 | 94.30 | 96.68 | 0.0M |
| 2024-10-17 | 95.00 | 95.80 | 94.35 | 95.10 | 0.0M |
| 2024-10-16 | 95.45 | 95.80 | 94.60 | 95.35 | 0.0M |
| 2024-10-15 | 96.30 | 96.50 | 95.35 | 95.73 | 0.0M |
| 2024-10-14 | 97.25 | 97.30 | 96.20 | 96.58 | 0.0M |
| 2024-10-11 | 97.85 | 97.90 | 96.70 | 97.73 | 0.0M |
| 2024-10-10 | 97.93 | 98.70 | 97.50 | 97.55 | 0.0M |
| 2024-10-09 | 97.25 | 98.60 | 96.85 | 97.93 | 0.0M |
| 2024-10-08 | 97.75 | 98.10 | 96.95 | 97.53 | 0.0M |
| 2024-10-07 | 98.90 | 99.25 | 98.15 | 98.70 | 0.1M |
| 2024-10-04 | 96.50 | 99.40 | 96.50 | 98.40 | 0.0M |
| 2024-10-03 | 96.98 | 97.45 | 96.00 | 96.98 | 0.0M |
| 2024-10-02 | 98.50 | 99.40 | 97.75 | 98.33 | 0.0M |
| 2024-10-01 | 100.13 | 100.90 | 98.00 | 99.08 | 0.0M |
| 2024-09-30 | 104.00 | 104.20 | 99.40 | 100.03 | 0.0M |
| 2024-09-27 | 101.85 | 105.00 | 101.80 | 104.70 | 0.0M |
| 2024-09-26 | 100.03 | 101.90 | 100.00 | 100.88 | 0.0M |
| 2024-09-25 | 100.00 | 100.70 | 98.70 | 99.45 | 0.0M |
| 2024-09-24 | 99.45 | 100.90 | 99.45 | 99.65 | 0.0M |
| 2024-09-23 | 96.13 | 98.10 | 95.45 | 98.10 | 0.0M |
| 2024-09-20 | 97.55 | 97.60 | 95.70 | 97.05 | 0.0M |
| 2024-09-19 | 99.53 | 101.20 | 99.30 | 100.58 | 0.0M |
| 2024-09-18 | 98.68 | 99.00 | 98.00 | 98.30 | 0.0M |
| 2024-09-17 | 97.45 | 99.30 | 97.10 | 98.50 | 0.0M |
| 2024-09-16 | 98.90 | 98.95 | 97.05 | 97.83 | 0.0M |
| 2024-09-13 | 96.40 | 99.35 | 96.40 | 98.88 | 0.0M |
| 2024-09-12 | 95.83 | 96.70 | 95.10 | 95.63 | 0.0M |
| 2024-09-11 | 93.73 | 95.15 | 90.00 | 94.30 | 0.0M |
| 2024-09-10 | 96.23 | 96.35 | 92.70 | 94.15 | 0.0M |
| 2024-09-09 | 96.58 | 97.90 | 96.40 | 97.45 | 0.0M |
| 2024-09-06 | 101.18 | 101.30 | 96.65 | 96.98 | 0.0M |
| 2024-09-05 | 100.03 | 103.10 | 99.85 | 102.03 | 0.0M |
| 2024-09-04 | 101.05 | 102.30 | 100.10 | 101.53 | 0.1M |
| 2024-09-03 | 103.08 | 104.80 | 102.00 | 103.15 | 0.0M |
| 2024-09-02 | 100.98 | 104.40 | 100.10 | 103.63 | 0.0M |
| 2024-08-30 | 103.28 | 103.80 | 101.00 | 102.88 | 0.0M |
| 2024-08-29 | 102.13 | 104.30 | 102.00 | 103.18 | 0.0M |
| 2024-08-28 | 103.65 | 104.10 | 102.70 | 103.45 | 0.0M |
| 2024-08-27 | 104.78 | 105.90 | 104.20 | 105.55 | 0.0M |
| 2024-08-26 | 105.50 | 105.80 | 104.40 | 105.50 | 0.0M |
| 2024-08-23 | 104.43 | 105.70 | 103.60 | 105.08 | 0.0M |
| 2024-08-22 | 105.35 | 106.20 | 103.90 | 104.20 | 0.0M |
| 2024-08-21 | 102.50 | 105.50 | 102.30 | 104.10 | 0.1M |
| 2024-08-20 | 104.30 | 104.40 | 102.40 | 103.83 | 0.0M |
| 2024-08-19 | 101.73 | 104.10 | 101.60 | 102.10 | 0.0M |
| 2024-08-16 | 100.90 | 101.70 | 100.90 | 101.53 | 0.0M |
| 2024-08-15 | 99.28 | 101.30 | 98.75 | 100.98 | 0.0M |
| 2024-08-14 | 99.83 | 100.20 | 98.55 | 100.10 | 0.0M |
| 2024-08-13 | 100.23 | 100.40 | 98.85 | 98.98 | 0.0M |
| 2024-08-12 | 101.85 | 103.80 | 99.80 | 99.85 | 0.0M |
| 2024-08-09 | 102.43 | 103.10 | 101.20 | 102.13 | 0.0M |
| 2024-08-08 | 102.60 | 103.00 | 101.20 | 102.58 | 0.0M |
| 2024-08-07 | 102.03 | 104.40 | 100.30 | 104.58 | 0.0M |
| 2024-08-06 | 102.43 | 102.70 | 95.00 | 100.80 | 0.0M |
| 2024-08-05 | 101.05 | 102.20 | 99.00 | 100.23 | 0.0M |
| 2024-08-02 | 105.45 | 106.40 | 103.50 | 104.58 | 0.0M |
| 2024-08-01 | 107.85 | 109.50 | 105.00 | 105.75 | 0.0M |
| 2024-07-31 | 110.20 | 110.30 | 105.00 | 109.85 | 0.0M |
| 2024-07-30 | 109.55 | 110.40 | 107.40 | 109.85 | 0.0M |
| 2024-07-29 | 110.90 | 111.10 | 105.00 | 110.90 | 0.0M |
| 2024-07-26 | 108.10 | 111.30 | 107.90 | 111.25 | 0.0M |
| 2024-07-25 | 109.05 | 110.50 | 107.20 | 108.80 | 0.0M |
| 2024-07-24 | 110.00 | 111.50 | 110.00 | 110.80 | 0.0M |
| 2024-07-23 | 110.90 | 111.90 | 109.40 | 110.90 | 0.0M |
| 2024-07-22 | 111.55 | 112.90 | 111.10 | 111.45 | 0.0M |
| 2024-07-19 | 112.00 | 113.50 | 110.90 | 112.00 | 0.0M |
| 2024-07-18 | 112.60 | 114.60 | 112.50 | 114.00 | 0.0M |
| 2024-07-17 | 112.60 | 113.70 | 111.70 | 112.30 | 0.0M |
| 2024-07-16 | 114.40 | 115.60 | 112.50 | 114.40 | 0.0M |
| 2024-07-15 | 115.65 | 116.60 | 114.20 | 114.50 | 0.0M |
| 2024-07-12 | 114.50 | 115.40 | 113.40 | 114.50 | 0.0M |
| 2024-07-11 | 113.75 | 114.50 | 112.70 | 113.35 | 0.0M |
| 2024-07-10 | 112.30 | 113.50 | 110.50 | 113.15 | 0.0M |
| 2024-07-09 | 112.20 | 113.00 | 111.60 | 112.10 | 0.0M |
| 2024-07-08 | 112.10 | 113.20 | 111.60 | 112.90 | 0.0M |
| 2024-07-05 | 113.05 | 114.20 | 112.30 | 113.15 | 0.0M |
| 2024-07-04 | 113.65 | 114.50 | 112.50 | 113.15 | 0.0M |
| 2024-07-03 | 112.30 | 113.30 | 112.00 | 112.60 | 0.0M |
| 2024-07-02 | 112.40 | 112.20 | 110.50 | 111.25 | 0.0M |
| 2024-07-01 | 114.00 | 114.70 | 111.40 | 114.00 | 0.0M |
| 2024-06-28 | 114.00 | 113.30 | 111.90 | 112.70 | 0.0M |
| 2024-06-27 | 113.25 | 113.50 | 111.80 | 112.80 | 0.0M |
| 2024-06-26 | 114.00 | 114.50 | 111.60 | 112.60 | 0.0M |
| 2024-06-25 | 114.70 | 116.30 | 113.60 | 115.35 | 0.0M |
| 2024-06-24 | 113.05 | 115.60 | 112.70 | 115.35 | 0.0M |
| 2024-06-21 | 114.00 | 114.00 | 112.60 | 113.75 | 0.0M |
| 2024-06-20 | 113.25 | 114.40 | 111.90 | 113.05 | 0.0M |
| 2024-06-19 | 113.75 | 114.30 | 112.80 | 113.45 | 0.0M |
| 2024-06-18 | 114.50 | 115.00 | 113.10 | 114.00 | 0.0M |
| 2024-06-17 | 113.70 | 114.20 | 112.60 | 113.45 | 0.0M |
| 2024-06-14 | 115.25 | 115.80 | 111.90 | 112.50 | 0.0M |
| 2024-06-13 | 119.05 | 119.70 | 114.80 | 115.15 | 0.0M |
| 2024-06-12 | 120.90 | 120.90 | 117.40 | 119.55 | 0.1M |
| 2024-06-11 | 123.35 | 123.60 | 120.40 | 120.90 | 0.0M |
| 2024-06-10 | 124.70 | 124.70 | 122.30 | 123.05 | 0.0M |
| 2024-06-07 | 125.40 | 126.80 | 123.00 | 125.45 | 0.0M |
| 2024-06-06 | 128.30 | 128.30 | 125.80 | 126.80 | 0.0M |
| 2024-06-05 | 129.05 | 130.10 | 128.20 | 128.80 | 0.0M |
| 2024-06-04 | 130.00 | 130.60 | 128.70 | 129.45 | 0.1M |
| 2024-06-03 | 132.70 | 133.50 | 131.10 | 132.90 | 0.0M |
| 2024-05-31 | 131.75 | 132.50 | 130.20 | 131.65 | 0.0M |
| 2024-05-30 | 132.90 | 134.60 | 131.10 | 132.40 | 0.0M |
| 2024-05-29 | 132.30 | 142.50 | 138.40 | 139.55 | 0.0M |
| 2024-05-28 | 141.40 | 144.00 | 140.90 | 143.55 | 0.0M |
| 2024-05-27 | 140.00 | 141.60 | 139.60 | 140.70 | 0.0M |
| 2024-05-24 | 136.80 | 139.30 | 136.50 | 136.80 | 0.0M |
| 2024-05-23 | 138.00 | 140.00 | 137.70 | 139.35 | 0.0M |
| 2024-05-22 | 137.60 | 137.90 | 136.50 | 137.25 | 0.0M |
| 2024-05-21 | 137.65 | 138.50 | 137.10 | 137.35 | 0.0M |
| 2024-05-20 | 139.55 | 141.30 | 137.90 | 138.60 | 0.0M |
| 2024-05-17 | 139.55 | 140.50 | 139.00 | 139.45 | 0.0M |
| 2024-05-16 | 141.05 | 141.80 | 139.10 | 141.35 | 0.0M |
| 2024-05-15 | 143.45 | 144.00 | 140.70 | 140.70 | 0.0M |
| 2024-05-14 | 139.15 | 143.30 | 139.00 | 141.75 | 0.0M |
| 2024-05-13 | 135.55 | 139.30 | 135.50 | 138.40 | 0.0M |
| 2024-05-10 | 135.35 | 136.10 | 134.50 | 135.85 | 0.0M |
| 2024-05-09 | 134.20 | 136.10 | 134.00 | 135.15 | 0.0M |
| 2024-05-08 | 134.80 | 135.10 | 132.90 | 133.55 | 0.0M |
| 2024-05-07 | 135.25 | 136.50 | 135.10 | 135.25 | 0.0M |
| 2024-05-06 | 134.20 | 135.80 | 133.60 | 134.90 | 0.0M |
| 2024-05-03 | 132.50 | 134.10 | 132.40 | 133.45 | 0.0M |
| 2024-05-02 | 133.50 | 134.50 | 131.50 | 132.30 | 0.0M |
| 2024-05-01 | 132.80 | 133.05 | 132.80 | 133.05 | 0.0M |
| 2024-04-30 | 138.60 | 139.10 | 132.40 | 133.05 | 0.0M |
| 2024-04-29 | 140.00 | 140.60 | 139.00 | 140.50 | 0.0M |
| 2024-04-26 | 138.30 | 140.50 | 138.00 | 138.10 | 0.0M |
| 2024-04-25 | 139.45 | 139.70 | 136.00 | 138.30 | 0.0M |
| 2024-04-24 | 140.70 | 141.00 | 139.10 | 139.85 | 0.0M |
| 2024-04-23 | 140.70 | 140.90 | 138.80 | 140.40 | 0.0M |
| 2024-04-22 | 141.35 | 141.60 | 138.20 | 138.40 | 0.0M |
| 2024-04-19 | 140.50 | 141.50 | 139.00 | 139.65 | 0.0M |
| 2024-04-18 | 141.75 | 142.30 | 140.30 | 140.90 | 0.0M |
| 2024-04-17 | 139.75 | 141.50 | 138.90 | 140.60 | 0.0M |
| 2024-04-16 | 143.55 | 144.70 | 141.30 | 141.35 | 0.0M |
| 2024-04-15 | 146.60 | 148.00 | 145.70 | 146.10 | 0.0M |
| 2024-04-12 | 147.55 | 148.80 | 145.70 | 147.05 | 0.0M |
| 2024-04-11 | 146.70 | 148.00 | 145.40 | 146.70 | 0.0M |
| 2024-04-10 | 149.85 | 150.60 | 146.50 | 147.05 | 0.0M |
| 2024-04-09 | 148.90 | 149.40 | 147.50 | 148.60 | 0.0M |
| 2024-04-08 | 149.55 | 151.30 | 148.60 | 149.35 | 0.0M |
| 2024-04-05 | 148.50 | 150.80 | 147.80 | 149.75 | 0.0M |
| 2024-04-04 | 147.25 | 152.40 | 147.20 | 150.70 | 0.0M |
| 2024-04-03 | 144.30 | 147.30 | 143.60 | 146.00 | 0.0M |
| 2024-04-02 | 143.85 | 144.40 | 141.60 | 144.10 | 0.0M |
| 2024-03-28 | 140.63 | 142.20 | 140.40 | 140.68 | 0.0M |
| 2024-03-27 | 140.57 | 141.10 | 120.70 | 140.45 | 0.1M |
| 2024-03-26 | 139.45 | 140.75 | 138.55 | 139.15 | 0.0M |
| 2024-03-25 | 137.57 | 139.55 | 137.55 | 137.63 | 0.0M |
| 2024-03-22 | 136.40 | 137.95 | 135.55 | 136.15 | 0.0M |
| 2024-03-21 | 138.82 | 140.00 | 137.20 | 139.05 | 0.0M |
| 2024-03-20 | 137.53 | 138.00 | 135.00 | 137.68 | 0.0M |
| 2024-03-19 | 135.40 | 138.25 | 135.15 | 137.30 | 0.0M |
| 2024-03-18 | 132.15 | 136.40 | 132.15 | 135.45 | 0.0M |
| 2024-03-15 | 130.73 | 133.80 | 130.75 | 131.73 | 0.0M |
| 2024-03-14 | 133.15 | 133.30 | 130.20 | 131.63 | 0.0M |
| 2024-03-13 | 133.15 | 140.20 | 132.45 | 132.57 | 0.0M |
| 2024-03-12 | 135.25 | 138.65 | 133.10 | 138.45 | 0.0M |
| 2024-03-11 | 133.73 | 135.10 | 133.05 | 133.57 | 0.0M |
| 2024-03-08 | 134.05 | 135.80 | 133.55 | 135.00 | 0.0M |
| 2024-03-07 | 134.58 | 135.50 | 133.00 | 133.73 | 0.1M |
| 2024-03-06 | 138.78 | 139.05 | 135.90 | 135.93 | 0.0M |
| 2024-03-05 | 141.25 | 141.50 | 136.75 | 137.40 | 0.0M |
| 2024-03-04 | 140.05 | 143.20 | 139.20 | 142.00 | 0.0M |
| 2024-03-01 | 146.00 | 147.90 | 133.00 | 140.05 | 0.0M |
| 2024-02-29 | 146.30 | 146.55 | 144.70 | 145.78 | 0.0M |
| 2024-02-28 | 144.00 | 145.40 | 143.25 | 143.57 | 0.0M |
| 2024-02-27 | 140.68 | 144.00 | 140.70 | 141.53 | 0.0M |
| 2024-02-26 | 141.10 | 141.65 | 138.90 | 141.40 | 0.0M |
| 2024-02-23 | 139.45 | 141.00 | 139.30 | 140.82 | 0.0M |
| 2024-02-22 | 137.10 | 139.75 | 137.00 | 139.53 | 0.0M |
| 2024-02-21 | 134.25 | 137.00 | 133.85 | 135.78 | 0.0M |
| 2024-02-20 | 135.82 | 136.50 | 133.75 | 135.82 | 0.0M |
| 2024-02-19 | 135.25 | 137.25 | 135.20 | 135.35 | 0.0M |
| 2024-02-16 | 136.00 | 137.45 | 135.55 | 136.73 | 0.0M |
| 2024-02-15 | 133.55 | 136.00 | 133.55 | 134.93 | 0.0M |
| 2024-02-14 | 133.68 | 134.80 | 133.05 | 133.20 | 0.0M |
| 2024-02-13 | 136.15 | 137.50 | 134.30 | 136.20 | 0.0M |
| 2024-02-12 | 134.63 | 136.55 | 134.45 | 134.57 | 0.0M |
| 2024-02-09 | 133.25 | 134.70 | 132.85 | 134.25 | 0.0M |
| 2024-02-08 | 131.93 | 133.40 | 130.55 | 132.00 | 0.0M |
| 2024-02-07 | 131.53 | 134.00 | 131.65 | 133.05 | 0.0M |
| 2024-02-06 | 131.88 | 132.25 | 129.90 | 130.35 | 0.0M |
| 2024-02-05 | 132.00 | 132.95 | 131.25 | 132.82 | 0.0M |
| 2024-02-02 | 131.63 | 134.00 | 129.90 | 133.20 | 0.0M |
| 2024-02-01 | 131.63 | 133.95 | 130.45 | 130.78 | 0.0M |
| 2024-01-31 | 128.20 | 132.10 | 127.85 | 130.05 | 0.0M |
| 2024-01-30 | 128.20 | 129.00 | 126.75 | 128.25 | 0.0M |
| 2024-01-29 | 127.53 | 127.95 | 125.50 | 125.58 | 0.0M |
| 2024-01-26 | 124.58 | 128.25 | 124.15 | 127.20 | 0.0M |
| 2024-01-25 | 126.78 | 127.20 | 124.50 | 126.88 | 0.0M |
| 2024-01-24 | 127.58 | 129.50 | 124.85 | 128.20 | 0.0M |
| 2024-01-23 | 118.40 | 126.80 | 116.85 | 124.63 | 0.0M |
| 2024-01-22 | 117.15 | 119.00 | 117.00 | 117.63 | 0.0M |
| 2024-01-19 | 117.63 | 117.90 | 115.60 | 116.73 | 0.0M |
| 2024-01-18 | 116.40 | 117.70 | 115.85 | 117.53 | 0.0M |
| 2024-01-17 | 117.30 | 117.90 | 115.60 | 117.25 | 0.0M |
| 2024-01-16 | 118.88 | 119.65 | 118.45 | 118.88 | 0.0M |
| 2024-01-15 | 120.53 | 120.95 | 118.80 | 120.53 | 0.0M |
| 2024-01-12 | 122.58 | 123.60 | 120.50 | 121.58 | 0.0M |
| 2024-01-11 | 123.58 | 126.30 | 122.70 | 123.15 | 0.1M |
| 2024-01-10 | 122.63 | 123.85 | 122.40 | 122.78 | 0.0M |
| 2024-01-09 | 121.58 | 122.55 | 120.95 | 121.30 | 0.0M |
| 2024-01-08 | 119.65 | 121.85 | 118.60 | 120.20 | 0.0M |
| 2024-01-05 | 116.55 | 119.90 | 116.55 | 118.92 | 0.0M |
| 2024-01-04 | 116.25 | 117.40 | 115.40 | 115.88 | 0.0M |
| 2024-01-03 | 119.60 | 119.60 | 115.15 | 116.53 | 0.0M |
| 2024-01-02 | 119.20 | 120.50 | 117.35 | 119.35 | 0.0M |