Yara International

YAR
🏛️ Vereinigtes Königreich →
373.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 377.00 377.20 370.80 373.30 0.0M
2025-09-25 374.75 384.90 373.10 378.65 0.1M
2025-09-24 372.10 374.80 364.95 371.90 0.1M
2025-09-23 362.30 371.80 361.50 370.45 0.0M
2025-09-22 363.50 362.50 358.70 359.75 0.0M
2025-09-19 359.45 362.20 359.20 359.45 0.2M
2025-09-18 359.45 362.60 359.70 362.60 0.2M
2025-09-17 367.80 367.50 361.60 363.90 0.0M
2025-09-16 367.55 372.00 367.40 367.65 0.0M
2025-09-15 370.00 372.90 368.60 370.00 0.0M
2025-09-12 368.60 372.10 369.30 372.40 0.0M
2025-09-11 364.40 369.30 364.40 368.30 0.1M
2025-09-10 368.10 369.40 361.40 364.15 0.3M
2025-09-09 362.15 370.30 360.20 365.85 0.0M
2025-09-08 364.00 364.40 359.50 359.95 0.1M
2025-09-05 359.90 360.80 357.15 359.90 0.1M
2025-09-04 358.65 358.85 355.10 358.65 0.0M
2025-09-03 363.35 367.50 357.90 359.80 0.1M
2025-09-02 359.00 365.40 361.05 363.80 0.0M
2025-09-01 369.20 366.00 359.60 365.05 0.3M
2025-08-29 364.65 368.10 364.10 364.50 0.0M
2025-08-28 369.05 369.20 361.80 365.15 0.0M
2025-08-27 378.30 377.60 368.60 370.40 0.1M
2025-08-26 370.50 389.80 368.40 378.85 0.1M
2025-08-25 370.70 373.80 369.90 370.70 0.0M
2025-08-22 371.50 375.00 371.80 371.50 0.0M
2025-08-21 377.35 378.90 369.90 373.35 0.0M
2025-08-20 375.70 378.40 374.45 375.70 0.3M
2025-08-19 376.40 378.60 374.50 376.40 0.1M
2025-08-18 380.75 380.80 376.70 376.70 0.0M
2025-08-15 377.45 380.60 377.00 381.25 0.0M
2025-08-14 374.50 377.70 374.10 374.50 0.0M
2025-08-13 375.60 377.20 372.10 375.60 0.0M
2025-08-12 374.00 375.70 373.25 374.00 0.0M
2025-08-11 370.00 373.50 371.20 373.65 0.0M
2025-08-08 370.25 371.70 369.30 370.25 0.0M
2025-08-07 369.75 374.10 367.60 368.60 0.1M
2025-08-06 387.40 387.70 371.30 374.75 0.3M
2025-08-05 383.55 387.70 384.15 383.55 0.1M
2025-08-04 386.05 387.50 383.20 386.05 0.0M
2025-08-01 383.10 387.65 382.40 383.45 0.1M
2025-07-31 383.95 385.40 382.20 383.95 0.0M
2025-07-30 387.65 389.70 385.60 387.65 0.1M
2025-07-29 387.05 391.00 386.15 387.00 0.0M
2025-07-28 390.60 391.50 385.40 390.60 0.4M
2025-07-25 389.40 391.00 387.90 389.40 0.0M
2025-07-24 394.40 396.80 390.30 394.40 0.0M
2025-07-23 388.70 390.80 385.95 388.70 0.0M
2025-07-22 380.15 388.10 381.90 384.35 0.1M
2025-07-21 383.60 384.80 379.10 378.80 0.2M
2025-07-18 381.00 388.00 371.50 377.85 0.1M
2025-07-17 387.95 388.15 385.00 387.95 0.1M
2025-07-16 384.65 388.40 384.00 384.65 0.1M
2025-07-15 386.60 387.10 382.70 386.85 0.0M
2025-07-14 384.45 391.50 384.00 388.70 0.0M
2025-07-11 387.25 388.05 384.50 387.25 0.0M
2025-07-10 395.00 392.25 387.40 387.15 0.1M
2025-07-09 387.90 393.50 387.60 392.10 0.1M
2025-07-08 380.35 387.00 379.00 384.30 0.3M
2025-07-07 376.20 378.70 373.50 376.20 0.4M
2025-07-04 376.00 376.95 373.90 376.00 0.4M
2025-07-03 378.45 381.10 376.30 378.45 0.0M
2025-07-02 376.50 378.80 374.65 376.50 0.0M
2025-07-01 371.55 375.35 370.80 371.55 0.0M
2025-06-30 369.50 372.00 368.60 369.50 0.1M
2025-06-27 365.00 370.80 365.40 369.05 0.1M
2025-06-26 375.80 378.40 363.50 367.15 0.1M
2025-06-25 380.35 380.50 370.95 376.20 0.1M
2025-06-24 386.70 387.90 373.25 378.85 0.5M
2025-06-23 390.70 392.30 385.80 386.40 0.0M
2025-06-20 395.25 395.25 387.20 391.20 0.0M
2025-06-19 395.40 399.40 394.90 395.40 0.1M
2025-06-18 401.55 401.70 394.90 397.25 0.3M
2025-06-17 396.65 400.80 396.00 396.65 0.1M
2025-06-16 387.65 402.90 387.40 399.80 0.1M
2025-06-13 373.60 391.80 373.10 389.25 0.1M
2025-06-12 372.90 378.30 372.70 376.75 0.0M
2025-06-11 378.70 382.75 372.85 373.60 0.1M
2025-06-10 369.35 372.50 367.70 371.30 1.4M
2025-06-09 372.55 372.55 372.55 372.55 0.0M
2025-06-06 372.55 373.00 367.90 372.55 0.0M
2025-06-05 373.25 374.50 371.30 373.25 0.1M
2025-06-04 368.55 373.10 366.75 372.40 0.0M
2025-06-03 371.30 374.20 367.10 367.40 0.1M
2025-06-02 367.45 372.60 367.20 371.45 0.1M
2025-05-30 366.40 368.30 363.80 365.50 0.1M
2025-05-29 379.70 379.70 379.70 379.70 0.0M
2025-05-28 379.70 380.00 376.20 379.70 0.1M
2025-05-27 376.95 379.30 374.50 376.95 0.1M
2025-05-26 377.10 379.20 374.80 377.10 0.0M
2025-05-23 374.50 381.80 373.20 374.15 0.1M
2025-05-22 368.30 375.40 368.10 372.50 0.1M
2025-05-21 366.40 369.30 364.50 366.40 0.0M
2025-05-20 361.50 369.20 361.90 368.70 0.1M
2025-05-19 359.25 361.20 357.00 359.25 0.1M
2025-05-16 347.00 360.70 358.00 359.60 0.1M
2025-05-15 349.70 357.80 348.50 353.55 0.1M
2025-05-14 349.30 351.20 347.45 349.30 0.0M
2025-05-13 345.80 348.20 342.10 345.40 0.1M
2025-05-12 343.30 347.20 340.60 343.85 0.0M
2025-05-09 341.70 343.90 338.90 341.70 0.1M
2025-05-08 342.20 341.70 337.20 341.55 0.1M
2025-05-07 339.55 346.50 338.60 343.65 0.0M
2025-05-06 339.40 342.00 340.30 339.40 0.0M
2025-05-05 339.67 341.20 337.90 339.67 0.1M
2025-05-02 342.20 343.50 334.60 336.20 0.2M
2025-05-01 335.55 335.55 335.55 335.55 0.0M
2025-04-30 350.20 351.20 332.60 335.55 0.2M
2025-04-29 348.00 350.00 345.70 348.35 0.0M
2025-04-28 339.60 347.70 338.00 346.95 0.0M
2025-04-25 340.60 346.80 336.40 336.95 0.2M
2025-04-24 317.25 327.40 323.10 325.30 0.0M
2025-04-23 318.00 325.25 319.40 324.75 0.0M
2025-04-22 316.95 316.10 308.70 315.40 0.8M
2025-04-17 309.95 309.95 309.95 309.95 0.0M
2025-04-16 308.35 313.90 306.50 309.95 0.0M
2025-04-15 310.20 314.00 308.80 309.95 0.1M
2025-04-14 311.80 312.40 308.45 308.25 0.0M
2025-04-11 305.05 310.00 303.60 308.25 0.0M
2025-04-10 314.75 315.30 303.30 304.50 0.0M
2025-04-09 290.55 297.60 290.70 296.70 0.3M
2025-04-08 301.80 305.00 297.30 302.00 0.1M
2025-04-07 289.05 307.20 283.90 307.20 0.1M
2025-04-04 298.15 308.70 297.10 301.20 0.1M
2025-04-03 300.45 305.20 299.10 300.70 0.1M
2025-04-02 317.45 319.20 307.35 310.45 0.0M
2025-04-01 318.75 321.10 317.00 318.75 0.0M
2025-03-31 310.75 317.30 310.20 317.30 0.0M
2025-03-28 317.65 319.20 311.90 314.20 0.0M
2025-03-27 319.20 323.10 319.70 319.35 0.1M
2025-03-26 321.05 324.60 319.90 321.00 0.1M
2025-03-25 332.65 332.30 318.30 320.35 0.1M
2025-03-24 335.20 337.10 332.90 335.20 0.1M
2025-03-21 337.50 339.10 333.10 333.80 0.3M
2025-03-20 339.60 343.70 336.10 339.10 0.7M
2025-03-19 340.40 343.50 339.80 340.40 0.1M
2025-03-18 329.30 341.70 334.10 341.75 0.1M
2025-03-17 330.70 332.40 328.40 330.70 0.0M
2025-03-14 326.90 330.80 323.30 330.15 0.0M
2025-03-13 329.05 329.40 323.80 325.60 0.1M
2025-03-12 334.70 335.70 330.00 331.25 0.3M
2025-03-11 322.30 339.80 332.30 332.55 0.0M
2025-03-10 333.70 337.00 329.50 333.60 0.0M
2025-03-07 331.20 332.90 326.10 331.20 0.0M
2025-03-06 317.55 332.40 323.75 330.45 0.1M
2025-03-05 313.15 320.00 313.10 316.40 0.0M
2025-03-04 314.80 312.70 308.00 311.30 0.1M
2025-03-03 319.70 320.70 315.40 319.70 0.0M
2025-02-28 327.05 325.40 318.40 319.35 0.0M
2025-02-27 328.80 329.00 324.00 328.70 0.0M
2025-02-26 328.05 332.50 327.80 331.50 0.0M
2025-02-25 323.20 328.25 322.40 326.70 0.1M
2025-02-24 321.95 325.30 320.60 325.30 0.0M
2025-02-21 318.75 323.70 319.40 322.30 0.0M
2025-02-20 320.85 321.20 317.50 317.55 0.1M
2025-02-19 329.15 329.50 319.00 321.80 0.0M
2025-02-18 328.70 331.10 328.00 328.70 0.0M
2025-02-17 323.35 330.20 323.00 326.60 0.4M
2025-02-14 322.40 325.70 321.00 322.20 0.1M
2025-02-13 319.45 323.00 313.60 322.65 0.1M
2025-02-12 321.20 321.70 314.70 314.45 0.1M
2025-02-11 312.75 319.30 311.80 319.35 0.1M
2025-02-10 311.00 312.80 307.00 310.50 0.2M
2025-02-07 320.95 320.10 309.30 312.00 0.4M
2025-02-06 337.55 336.60 332.70 333.95 0.0M
2025-02-05 337.15 338.50 333.95 337.15 0.0M
2025-02-04 338.05 338.30 334.20 338.00 0.1M
2025-02-03 332.90 334.80 331.00 332.90 0.0M
2025-01-31 345.25 344.30 339.00 341.25 0.1M
2025-01-30 339.80 345.30 338.30 343.10 0.2M
2025-01-29 342.75 352.50 339.90 343.30 0.1M
2025-01-28 333.50 341.30 332.20 340.45 0.0M
2025-01-27 333.20 333.70 326.50 333.80 0.1M
2025-01-24 333.45 336.80 327.50 330.40 0.0M
2025-01-23 332.60 333.20 330.40 332.60 0.1M
2025-01-22 334.15 335.20 331.70 334.15 0.1M
2025-01-21 332.70 336.00 332.10 332.70 0.0M
2025-01-20 331.95 333.30 330.90 331.95 0.0M
2025-01-17 332.20 336.90 331.30 332.10 0.3M
2025-01-16 335.45 336.00 329.00 331.65 0.0M
2025-01-15 328.60 336.20 328.00 335.45 0.0M
2025-01-14 322.30 330.00 322.40 329.15 0.1M
2025-01-13 318.00 319.50 312.60 314.65 0.0M
2025-01-10 305.40 318.00 310.60 315.55 0.0M
2025-01-09 307.20 313.30 305.50 313.40 0.0M
2025-01-08 308.85 311.20 302.80 305.15 0.0M
2025-01-07 312.80 312.20 307.10 311.20 0.0M
2025-01-06 309.50 312.80 307.00 309.20 0.0M
2025-01-03 304.45 307.05 302.60 304.45 0.0M
2025-01-02 301.60 305.50 302.00 303.60 0.0M