UCB

UCB
🏛️ Vereinigtes Königreich →
197.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 190.00 200.30 191.25 197.90 0.0M
2025-09-25 203.53 204.00 196.50 196.70 0.1M
2025-09-24 204.58 205.50 203.10 205.10 0.0M
2025-09-23 205.38 206.20 203.50 205.25 0.0M
2025-09-22 206.50 207.50 203.00 206.45 0.2M
2025-09-19 202.98 205.80 203.10 204.15 0.0M
2025-09-18 202.98 204.83 202.20 202.65 0.0M
2025-09-17 204.00 205.30 202.30 203.75 0.0M
2025-09-16 204.98 205.50 203.50 203.75 0.0M
2025-09-15 206.10 208.60 204.80 205.05 0.1M
2025-09-12 208.98 210.00 207.40 208.00 0.4M
2025-09-11 209.55 210.80 208.10 209.70 0.0M
2025-09-10 210.70 213.20 208.30 208.55 0.1M
2025-09-09 208.98 210.00 205.95 208.35 0.2M
2025-09-08 208.00 210.50 207.50 210.45 0.1M
2025-09-05 205.08 208.30 204.20 206.20 0.0M
2025-09-04 202.98 207.40 202.55 204.45 0.0M
2025-09-03 198.98 202.60 199.15 202.05 0.1M
2025-09-02 197.53 200.20 196.55 197.73 0.0M
2025-09-01 199.53 202.00 198.35 198.75 0.0M
2025-08-29 201.38 201.40 197.85 199.20 0.0M
2025-08-28 201.75 201.30 198.85 200.35 0.2M
2025-08-27 199.53 202.45 199.55 201.65 0.0M
2025-08-26 200.00 200.55 198.00 199.48 0.1M
2025-08-25 199.89 201.70 197.80 199.89 0.0M
2025-08-22 199.53 200.30 197.30 197.95 0.0M
2025-08-21 191.28 199.15 194.60 199.08 0.0M
2025-08-20 192.00 195.43 191.40 194.85 0.2M
2025-08-19 195.08 195.00 192.35 193.50 0.0M
2025-08-18 190.78 195.80 193.35 195.30 0.0M
2025-08-15 192.98 195.15 192.50 193.40 0.2M
2025-08-14 189.73 194.50 189.60 194.35 0.0M
2025-08-13 185.25 191.70 187.15 190.05 0.0M
2025-08-12 186.00 187.45 186.20 187.10 0.1M
2025-08-11 181.88 187.05 184.30 186.50 0.0M
2025-08-08 185.05 185.45 183.95 184.88 0.0M
2025-08-07 181.05 184.80 181.40 184.43 0.1M
2025-08-06 187.45 187.90 182.30 183.20 0.0M
2025-08-05 186.93 189.35 186.35 186.95 0.2M
2025-08-04 186.00 185.65 182.65 183.70 0.0M
2025-08-01 186.88 187.45 181.45 184.50 0.0M
2025-07-31 200.00 206.40 188.90 189.70 0.1M
2025-07-30 185.40 189.40 184.95 186.50 0.0M
2025-07-29 181.73 186.05 180.40 186.05 0.0M
2025-07-28 181.78 181.88 177.80 178.15 0.0M
2025-07-25 179.05 180.78 177.90 178.90 0.0M
2025-07-24 179.00 182.50 178.20 179.80 0.0M
2025-07-23 174.10 177.85 173.95 177.15 0.0M
2025-07-22 175.20 173.75 169.35 171.75 0.1M
2025-07-21 175.00 176.10 171.75 173.10 0.0M
2025-07-18 174.00 174.85 171.65 174.55 0.1M
2025-07-17 170.20 174.53 168.55 174.13 0.2M
2025-07-16 175.00 175.55 168.75 169.65 0.0M
2025-07-15 171.20 174.10 170.13 170.45 0.0M
2025-07-14 169.93 173.60 169.00 172.58 0.0M
2025-07-11 173.00 173.10 170.35 170.85 0.0M
2025-07-10 171.88 174.20 170.85 172.85 0.1M
2025-07-09 165.58 171.15 165.20 170.68 0.0M
2025-07-08 171.00 172.30 170.30 170.70 0.2M
2025-07-07 170.00 171.05 167.55 169.85 0.0M
2025-07-04 163.58 170.35 162.75 169.00 0.0M
2025-07-03 166.63 166.80 162.93 163.65 0.1M
2025-07-02 171.00 171.50 164.63 166.80 0.0M
2025-07-01 169.45 167.75 165.70 166.38 0.1M
2025-06-30 168.53 170.28 166.95 167.75 0.1M
2025-06-27 170.00 172.90 169.40 169.85 0.0M
2025-06-26 169.00 170.25 167.73 168.85 0.1M
2025-06-25 168.88 172.45 166.05 168.55 0.0M
2025-06-24 167.45 168.63 163.65 165.38 0.0M
2025-06-23 161.40 166.25 158.50 163.60 0.0M
2025-06-20 159.03 159.60 156.85 157.68 0.0M
2025-06-19 153.83 158.65 154.00 158.05 0.1M
2025-06-18 157.68 158.50 155.15 156.00 0.0M
2025-06-17 161.10 162.90 158.25 158.75 0.0M
2025-06-16 166.88 165.20 161.60 162.30 0.0M
2025-06-13 161.88 168.45 161.95 164.13 0.1M
2025-06-12 163.20 164.73 161.85 163.65 0.0M
2025-06-11 164.35 165.03 161.85 164.90 0.0M
2025-06-10 160.73 165.25 161.50 164.80 0.2M
2025-06-09 161.53 162.75 160.50 161.05 0.0M
2025-06-06 162.88 164.50 162.28 162.68 0.0M
2025-06-05 161.78 163.33 160.30 163.05 0.2M
2025-06-04 160.15 162.18 159.65 162.13 0.0M
2025-06-03 162.73 163.00 157.15 159.25 0.1M
2025-06-02 159.40 162.08 159.45 161.30 0.0M
2025-05-30 153.53 159.95 153.10 159.60 0.2M
2025-05-29 155.00 157.65 154.85 155.70 0.0M
2025-05-28 157.25 157.50 154.90 155.48 0.0M
2025-05-27 157.35 159.13 156.80 158.53 0.0M
2025-05-26 157.69 158.28 157.03 157.69 0.0M
2025-05-23 160.53 161.65 153.43 154.75 0.0M
2025-05-22 162.05 162.70 159.05 159.93 0.0M
2025-05-21 160.83 163.85 159.85 163.48 0.1M
2025-05-20 161.30 161.70 157.35 160.90 0.0M
2025-05-19 157.73 160.30 156.60 160.28 0.0M
2025-05-16 155.83 158.55 152.30 158.25 0.1M
2025-05-15 150.20 154.50 151.25 154.03 0.0M
2025-05-14 158.20 156.45 153.85 154.03 0.0M
2025-05-13 160.58 162.10 156.38 156.83 0.2M
2025-05-12 148.00 158.35 146.40 157.85 0.1M
2025-05-09 152.00 156.20 152.40 154.20 0.3M
2025-05-08 157.45 157.00 150.85 152.70 0.1M
2025-05-07 158.68 159.75 155.00 155.38 0.1M
2025-05-06 173.00 170.45 161.00 163.53 0.2M
2025-05-05 168.70 171.10 168.65 168.70 0.2M
2025-05-02 165.00 172.20 163.85 172.00 0.3M
2025-05-01 162.25 162.25 162.25 162.25 0.0M
2025-04-30 157.20 163.65 156.85 162.25 0.2M
2025-04-29 149.53 155.90 149.50 156.13 0.0M
2025-04-28 149.58 150.45 148.25 149.55 0.0M
2025-04-25 147.00 149.60 145.25 149.50 0.1M
2025-04-24 146.00 147.35 143.15 147.05 0.0M
2025-04-23 142.53 147.15 141.60 146.35 0.1M
2025-04-22 137.20 140.20 135.70 139.20 2.0M
2025-04-17 138.10 138.25 134.70 136.60 0.2M
2025-04-16 141.00 141.25 137.40 137.58 0.1M
2025-04-15 139.05 142.40 138.80 141.85 0.0M
2025-04-14 137.63 139.18 135.65 138.65 0.0M
2025-04-11 136.93 135.45 130.90 133.80 0.1M
2025-04-10 151.40 150.00 134.35 134.58 0.1M
2025-04-09 137.20 139.95 129.35 129.98 0.1M
2025-04-08 145.20 149.65 145.25 147.58 0.0M
2025-04-07 142.35 148.10 136.50 143.90 0.1M
2025-04-04 158.00 157.80 149.15 150.45 0.0M
2025-04-03 160.00 166.65 159.80 160.35 0.1M
2025-04-02 160.00 163.43 157.15 162.93 0.0M
2025-04-01 164.35 165.75 162.50 163.68 0.0M
2025-03-31 163.73 164.30 160.60 162.10 0.1M
2025-03-28 166.45 169.00 164.25 164.90 0.2M
2025-03-27 164.00 168.90 165.90 166.28 0.0M
2025-03-26 174.68 174.05 164.40 165.85 0.1M
2025-03-25 176.68 180.75 174.90 174.90 0.1M
2025-03-24 178.35 179.75 176.95 179.40 0.0M
2025-03-21 179.58 180.35 176.53 179.23 0.0M
2025-03-20 182.05 183.90 178.00 178.75 0.1M
2025-03-19 182.35 182.25 180.50 181.15 0.1M
2025-03-18 180.00 185.58 180.65 182.40 0.2M
2025-03-17 180.00 184.95 179.80 184.85 0.3M
2025-03-14 180.20 181.15 178.20 180.40 0.1M
2025-03-13 183.78 182.50 179.00 180.18 0.0M
2025-03-12 172.58 182.10 170.05 180.60 0.1M
2025-03-11 169.40 171.15 166.65 169.70 0.1M
2025-03-10 191.75 187.30 166.78 168.58 0.0M
2025-03-07 190.98 196.00 188.65 189.30 0.0M
2025-03-06 194.98 195.40 187.25 192.33 0.0M
2025-03-05 191.08 196.25 193.35 195.20 0.0M
2025-03-04 191.85 196.50 191.85 193.58 0.2M
2025-03-03 183.53 192.20 183.50 191.35 0.1M
2025-02-28 180.00 183.15 178.70 181.28 0.4M
2025-02-27 186.00 188.05 176.90 180.38 0.5M
2025-02-26 184.10 185.55 180.40 182.25 0.1M
2025-02-25 184.88 187.55 183.15 184.95 0.0M
2025-02-24 181.40 183.15 181.00 181.93 0.0M
2025-02-21 178.10 181.55 177.55 181.20 0.0M
2025-02-20 179.73 181.95 178.70 179.98 0.2M
2025-02-19 183.83 183.70 178.90 179.45 0.0M
2025-02-18 183.00 184.30 180.25 184.20 0.0M
2025-02-17 177.10 184.95 180.25 181.93 0.0M
2025-02-14 186.00 187.10 180.20 180.40 0.3M
2025-02-13 191.75 191.55 186.25 186.95 0.0M
2025-02-12 188.00 190.35 188.50 190.10 0.2M
2025-02-11 189.83 192.05 188.35 189.20 0.0M
2025-02-10 188.30 191.90 187.10 191.40 0.0M
2025-02-07 180.00 194.00 182.85 189.78 0.0M
2025-02-06 187.83 188.10 184.40 185.20 0.4M
2025-02-05 182.00 186.90 183.60 186.08 0.4M
2025-02-04 188.78 188.00 182.30 184.35 0.4M
2025-02-03 185.00 189.20 184.60 185.15 0.0M
2025-01-31 188.00 191.55 187.05 188.30 0.0M
2025-01-30 190.98 192.75 188.95 189.60 0.1M
2025-01-29 190.50 193.75 190.35 190.63 0.0M
2025-01-28 190.00 192.45 186.75 188.95 0.2M
2025-01-27 185.00 188.05 183.30 187.30 0.0M
2025-01-24 183.63 189.45 181.85 188.55 0.0M
2025-01-23 182.40 184.60 181.75 183.93 0.0M
2025-01-22 185.58 185.75 183.10 183.73 0.0M
2025-01-21 183.25 184.80 182.80 183.23 0.0M
2025-01-20 182.53 186.25 182.30 183.60 0.1M
2025-01-17 193.55 192.90 181.20 181.98 0.0M
2025-01-16 192.00 193.90 190.15 191.13 0.0M
2025-01-15 190.98 191.60 188.75 190.73 0.0M
2025-01-14 190.00 192.10 188.90 190.18 0.0M
2025-01-13 194.98 195.20 191.25 192.20 0.1M
2025-01-10 195.53 197.20 194.40 195.90 0.0M
2025-01-09 194.98 198.70 195.10 197.73 0.1M
2025-01-08 192.98 196.50 192.20 194.58 0.5M
2025-01-07 190.70 192.65 189.15 191.40 0.0M
2025-01-06 190.80 191.50 188.30 191.10 0.1M
2025-01-03 191.53 192.33 190.35 191.78 0.0M
2025-01-02 188.10 192.35 187.40 192.55 0.0M