34.88
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0M |
| 2024-12-30 | 71.05 | 72.40 | 70.55 | 71.35 | 0.0M |
| 2024-12-27 | 71.03 | 71.60 | 70.80 | 71.35 | 0.0M |
| 2024-12-24 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-12-23 | 68.53 | 70.35 | 68.55 | 70.00 | 0.0M |
| 2024-12-20 | 72.30 | 72.70 | 63.10 | 67.35 | 0.1M |
| 2024-12-19 | 74.73 | 75.75 | 72.85 | 72.73 | 0.0M |
| 2024-12-18 | 77.73 | 78.44 | 75.75 | 76.13 | 0.0M |
| 2024-12-17 | 77.83 | 78.95 | 77.65 | 77.80 | 0.5M |
| 2024-12-16 | 76.50 | 78.65 | 76.30 | 78.63 | 0.0M |
| 2024-12-13 | 76.38 | 76.65 | 75.60 | 75.78 | 0.0M |
| 2024-12-12 | 76.68 | 76.75 | 75.69 | 76.48 | 0.0M |
| 2024-12-11 | 77.28 | 76.90 | 75.35 | 76.05 | 0.0M |
| 2024-12-10 | 76.23 | 78.35 | 76.45 | 77.63 | 0.0M |
| 2024-12-09 | 75.70 | 77.20 | 74.80 | 76.93 | 0.0M |
| 2024-12-06 | 74.85 | 76.00 | 74.85 | 75.45 | 0.0M |
| 2024-12-05 | 74.75 | 77.10 | 74.90 | 75.60 | 0.0M |
| 2024-12-04 | 75.83 | 76.60 | 73.75 | 74.70 | 0.0M |
| 2024-12-03 | 77.10 | 77.95 | 75.75 | 76.38 | 0.0M |
| 2024-12-02 | 74.60 | 77.25 | 74.10 | 77.13 | 0.0M |
| 2024-11-29 | 73.78 | 74.85 | 73.90 | 74.60 | 0.0M |
| 2024-11-28 | 74.35 | 74.80 | 73.80 | 74.18 | 0.0M |
| 2024-11-27 | 75.10 | 74.60 | 73.55 | 73.83 | 0.0M |
| 2024-11-26 | 76.90 | 77.25 | 74.65 | 75.20 | 0.0M |
| 2024-11-25 | 74.63 | 75.10 | 73.50 | 75.13 | 0.0M |
| 2024-11-22 | 70.85 | 74.05 | 70.70 | 73.70 | 0.0M |
| 2024-11-21 | 70.18 | 70.50 | 68.90 | 70.43 | 0.0M |
| 2024-11-20 | 71.28 | 71.35 | 69.80 | 70.35 | 0.0M |
| 2024-11-19 | 70.90 | 71.35 | 69.75 | 70.65 | 0.0M |
| 2024-11-18 | 72.93 | 73.70 | 71.80 | 71.70 | 0.0M |
| 2024-11-15 | 74.15 | 74.85 | 73.00 | 73.20 | 0.0M |
| 2024-11-14 | 74.33 | 75.35 | 74.05 | 75.18 | 0.0M |
| 2024-11-13 | 74.60 | 74.80 | 72.55 | 73.88 | 0.0M |
| 2024-11-12 | 75.85 | 76.15 | 74.20 | 75.08 | 0.0M |
| 2024-11-11 | 76.33 | 77.25 | 76.20 | 76.45 | 0.0M |
| 2024-11-08 | 76.20 | 77.20 | 75.70 | 76.10 | 0.0M |
| 2024-11-07 | 75.65 | 77.80 | 75.70 | 76.65 | 0.0M |
| 2024-11-06 | 77.60 | 79.35 | 77.10 | 77.60 | 0.5M |
| 2024-11-05 | 78.20 | 78.70 | 77.12 | 77.10 | 0.1M |
| 2024-11-04 | 79.00 | 79.80 | 78.60 | 78.68 | 0.0M |
| 2024-11-01 | 78.00 | 79.35 | 77.30 | 78.55 | 0.0M |
| 2024-10-31 | 79.15 | 78.90 | 76.85 | 77.98 | 0.0M |
| 2024-10-30 | 80.68 | 80.75 | 76.82 | 79.50 | 0.0M |
| 2024-10-29 | 82.68 | 82.60 | 80.60 | 81.45 | 0.0M |
| 2024-10-28 | 82.38 | 83.75 | 82.40 | 83.35 | 0.1M |
| 2024-10-25 | 83.53 | 84.00 | 81.15 | 81.43 | 0.0M |
| 2024-10-24 | 84.10 | 85.80 | 84.05 | 84.10 | 0.0M |
| 2024-10-23 | 82.98 | 85.00 | 82.85 | 83.80 | 0.1M |
| 2024-10-22 | 84.33 | 84.35 | 82.75 | 83.75 | 0.0M |
| 2024-10-21 | 85.03 | 85.60 | 84.35 | 84.73 | 0.0M |
| 2024-10-18 | 85.23 | 85.65 | 84.75 | 85.20 | 0.0M |
| 2024-10-17 | 83.05 | 85.95 | 82.95 | 85.78 | 0.2M |
| 2024-10-16 | 82.30 | 83.40 | 81.25 | 83.13 | 0.0M |
| 2024-10-15 | 83.03 | 83.15 | 81.90 | 82.38 | 0.0M |
| 2024-10-14 | 81.83 | 82.70 | 80.85 | 81.65 | 0.2M |
| 2024-10-11 | 80.60 | 81.95 | 79.55 | 80.90 | 0.0M |
| 2024-10-10 | 82.18 | 83.65 | 78.90 | 80.40 | 0.0M |
| 2024-10-09 | 80.38 | 82.95 | 78.40 | 81.23 | 0.1M |
| 2024-10-08 | 77.65 | 77.85 | 76.25 | 77.30 | 0.1M |
| 2024-10-07 | 79.78 | 80.10 | 76.47 | 78.30 | 0.1M |
| 2024-10-04 | 76.23 | 80.01 | 76.15 | 78.78 | 0.2M |
| 2024-10-03 | 77.80 | 77.85 | 76.45 | 76.83 | 0.1M |
| 2024-10-02 | 78.38 | 78.65 | 77.50 | 77.70 | 0.4M |
| 2024-10-01 | 79.85 | 80.50 | 77.35 | 79.43 | 0.1M |
| 2024-09-30 | 97.43 | 98.65 | 79.45 | 80.28 | 0.1M |
| 2024-09-27 | 97.20 | 98.50 | 97.00 | 97.20 | 0.1M |
| 2024-09-26 | 98.20 | 98.45 | 96.75 | 96.98 | 0.0M |
| 2024-09-25 | 96.90 | 98.75 | 96.75 | 97.30 | 0.0M |
| 2024-09-24 | 97.23 | 98.00 | 96.50 | 96.63 | 0.0M |
| 2024-09-23 | 99.10 | 99.20 | 96.65 | 97.13 | 0.0M |
| 2024-09-20 | 101.25 | 100.20 | 99.00 | 99.65 | 0.0M |
| 2024-09-19 | 102.55 | 104.10 | 100.80 | 101.80 | 0.1M |
| 2024-09-18 | 102.65 | 103.10 | 101.70 | 102.55 | 0.4M |
| 2024-09-17 | 99.80 | 103.40 | 99.75 | 103.50 | 0.1M |
| 2024-09-16 | 100.70 | 101.00 | 99.65 | 99.93 | 0.0M |
| 2024-09-13 | 103.40 | 104.10 | 100.10 | 100.50 | 0.1M |
| 2024-09-12 | 104.75 | 106.80 | 102.30 | 102.20 | 0.1M |
| 2024-09-11 | 104.30 | 107.00 | 103.60 | 104.40 | 0.0M |
| 2024-09-10 | 104.65 | 105.40 | 99.60 | 103.30 | 0.0M |
| 2024-09-09 | 103.60 | 106.40 | 103.20 | 105.10 | 0.1M |
| 2024-09-06 | 102.70 | 104.60 | 102.90 | 103.50 | 0.0M |
| 2024-09-05 | 102.40 | 103.80 | 101.80 | 103.15 | 0.0M |
| 2024-09-04 | 103.10 | 103.30 | 101.00 | 102.40 | 0.1M |
| 2024-09-03 | 104.30 | 105.00 | 104.10 | 104.30 | 0.0M |
| 2024-09-02 | 103.05 | 103.90 | 100.90 | 102.85 | 0.0M |
| 2024-08-30 | 100.90 | 103.60 | 100.30 | 103.20 | 0.0M |
| 2024-08-29 | 95.45 | 102.70 | 95.40 | 101.90 | 0.1M |
| 2024-08-28 | 94.98 | 95.55 | 93.65 | 94.53 | 0.0M |
| 2024-08-27 | 95.40 | 95.65 | 93.05 | 95.18 | 0.0M |
| 2024-08-26 | 94.75 | 95.45 | 93.75 | 94.75 | 0.3M |
| 2024-08-23 | 96.73 | 97.40 | 94.90 | 95.25 | 0.0M |
| 2024-08-22 | 98.55 | 99.20 | 97.35 | 98.08 | 0.0M |
| 2024-08-21 | 98.13 | 100.40 | 98.20 | 99.15 | 0.0M |
| 2024-08-20 | 96.78 | 98.95 | 97.45 | 98.68 | 0.0M |
| 2024-08-19 | 96.75 | 97.40 | 96.30 | 96.68 | 0.0M |
| 2024-08-16 | 98.33 | 98.85 | 96.40 | 97.23 | 0.0M |
| 2024-08-15 | 97.08 | 98.35 | 96.40 | 97.70 | 0.0M |
| 2024-08-14 | 96.73 | 97.75 | 95.65 | 96.70 | 0.0M |
| 2024-08-13 | 97.18 | 97.20 | 94.90 | 96.73 | 0.1M |
| 2024-08-12 | 99.00 | 99.65 | 96.85 | 97.23 | 0.0M |
| 2024-08-09 | 98.63 | 99.90 | 98.30 | 99.45 | 0.0M |
| 2024-08-08 | 96.68 | 98.80 | 94.65 | 98.30 | 0.0M |
| 2024-08-07 | 94.23 | 97.40 | 93.30 | 97.03 | 0.0M |
| 2024-08-06 | 92.33 | 94.80 | 90.05 | 94.48 | 0.0M |
| 2024-08-05 | 91.75 | 93.45 | 88.55 | 91.30 | 0.0M |
| 2024-08-02 | 94.38 | 94.55 | 92.50 | 92.73 | 0.0M |
| 2024-08-01 | 95.13 | 96.10 | 93.80 | 93.78 | 0.0M |
| 2024-07-31 | 97.58 | 98.20 | 95.35 | 95.48 | 0.0M |
| 2024-07-30 | 95.98 | 98.30 | 96.20 | 97.70 | 0.0M |
| 2024-07-29 | 94.33 | 96.50 | 93.60 | 96.13 | 0.0M |
| 2024-07-26 | 92.18 | 95.10 | 92.05 | 94.28 | 0.0M |
| 2024-07-25 | 95.05 | 96.60 | 92.40 | 92.85 | 0.0M |
| 2024-07-24 | 97.08 | 97.50 | 94.90 | 95.98 | 0.0M |
| 2024-07-23 | 96.90 | 96.95 | 95.50 | 96.73 | 0.0M |
| 2024-07-22 | 96.10 | 97.50 | 95.60 | 96.98 | 0.0M |
| 2024-07-19 | 96.88 | 97.30 | 95.70 | 96.05 | 0.0M |
| 2024-07-18 | 99.75 | 101.10 | 98.00 | 98.80 | 0.1M |
| 2024-07-17 | 102.30 | 103.30 | 99.15 | 99.53 | 0.0M |
| 2024-07-16 | 100.13 | 102.90 | 99.60 | 102.50 | 0.0M |
| 2024-07-15 | 100.15 | 100.70 | 98.90 | 100.45 | 0.0M |
| 2024-07-12 | 105.05 | 105.70 | 99.25 | 101.40 | 0.0M |
| 2024-07-11 | 106.30 | 107.00 | 102.00 | 104.80 | 0.0M |
| 2024-07-10 | 106.30 | 103.90 | 101.00 | 103.30 | 0.1M |
| 2024-07-09 | 101.10 | 101.90 | 99.80 | 100.70 | 0.3M |
| 2024-07-08 | 101.85 | 102.30 | 100.30 | 100.50 | 0.0M |
| 2024-07-05 | 101.85 | 103.00 | 101.20 | 102.30 | 0.0M |
| 2024-07-04 | 97.88 | 103.40 | 98.00 | 103.20 | 0.0M |
| 2024-07-03 | 99.70 | 99.25 | 97.18 | 97.18 | 0.0M |
| 2024-07-02 | 99.70 | 101.80 | 97.95 | 100.10 | 0.0M |
| 2024-07-01 | 101.45 | 101.70 | 100.10 | 101.15 | 0.0M |
| 2024-06-28 | 100.90 | 101.80 | 99.30 | 100.80 | 0.0M |
| 2024-06-27 | 101.95 | 101.30 | 98.55 | 101.05 | 0.0M |
| 2024-06-26 | 98.10 | 98.20 | 95.80 | 98.00 | 0.0M |
| 2024-06-25 | 96.95 | 97.50 | 95.95 | 96.40 | 0.0M |
| 2024-06-24 | 95.30 | 98.15 | 94.05 | 97.00 | 0.0M |
| 2024-06-21 | 95.30 | 96.45 | 93.15 | 95.23 | 0.0M |
| 2024-06-20 | 96.85 | 97.50 | 95.15 | 96.08 | 0.2M |
| 2024-06-19 | 97.15 | 97.25 | 95.00 | 96.70 | 0.1M |
| 2024-06-18 | 96.25 | 99.55 | 96.35 | 96.58 | 0.0M |
| 2024-06-17 | 99.68 | 101.50 | 98.40 | 98.93 | 0.6M |
| 2024-06-14 | 104.10 | 104.20 | 99.40 | 100.35 | 0.0M |
| 2024-06-13 | 103.95 | 106.60 | 102.90 | 104.15 | 0.0M |
| 2024-06-12 | 106.40 | 108.10 | 106.20 | 106.40 | 0.2M |
| 2024-06-11 | 107.40 | 109.00 | 107.50 | 107.50 | 0.0M |
| 2024-06-10 | 109.15 | 108.90 | 106.60 | 108.05 | 0.0M |
| 2024-06-07 | 108.30 | 108.90 | 107.60 | 108.20 | 0.0M |
| 2024-06-06 | 106.25 | 108.40 | 105.40 | 108.00 | 0.0M |
| 2024-06-05 | 107.40 | 109.60 | 106.90 | 107.75 | 0.1M |
| 2024-06-04 | 107.30 | 108.00 | 106.10 | 106.70 | 0.0M |
| 2024-06-03 | 105.65 | 107.50 | 105.00 | 107.50 | 0.0M |
| 2024-05-31 | 101.60 | 105.50 | 99.90 | 105.05 | 0.1M |
| 2024-05-30 | 102.65 | 104.00 | 101.80 | 102.50 | 0.0M |
| 2024-05-29 | 101.50 | 103.90 | 101.00 | 101.80 | 0.1M |
| 2024-05-28 | 102.70 | 107.40 | 103.50 | 104.10 | 0.0M |
| 2024-05-27 | 107.10 | 107.10 | 104.00 | 105.70 | 0.0M |
| 2024-05-24 | 105.60 | 107.90 | 104.30 | 107.85 | 0.0M |
| 2024-05-23 | 100.25 | 106.90 | 95.47 | 105.30 | 0.6M |
| 2024-05-22 | 95.20 | 95.20 | 91.05 | 93.10 | 0.1M |
| 2024-05-21 | 94.33 | 98.15 | 94.00 | 94.13 | 0.1M |
| 2024-05-20 | 98.80 | 100.20 | 98.15 | 98.20 | 0.0M |
| 2024-05-17 | 99.55 | 101.80 | 99.10 | 99.55 | 0.0M |
| 2024-05-16 | 101.20 | 103.70 | 101.00 | 101.35 | 0.0M |
| 2024-05-15 | 101.55 | 102.50 | 97.00 | 101.10 | 0.0M |
| 2024-05-14 | 101.85 | 102.30 | 97.60 | 101.00 | 0.0M |
| 2024-05-13 | 100.30 | 100.90 | 97.75 | 98.10 | 0.0M |
| 2024-05-10 | 100.40 | 100.20 | 97.70 | 99.95 | 0.0M |
| 2024-05-09 | 101.70 | 102.50 | 98.85 | 99.45 | 0.1M |
| 2024-05-08 | 101.35 | 104.40 | 100.30 | 100.85 | 0.0M |
| 2024-05-07 | 103.70 | 103.40 | 101.30 | 103.35 | 0.1M |
| 2024-05-06 | 102.85 | 102.80 | 101.60 | 102.00 | 0.0M |
| 2024-05-03 | 103.50 | 103.90 | 101.60 | 102.40 | 0.0M |
| 2024-05-02 | 102.15 | 103.40 | 101.00 | 101.60 | 0.1M |
| 2024-05-01 | 100.45 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2024-04-30 | 100.45 | 102.10 | 99.55 | 100.50 | 0.0M |
| 2024-04-29 | 101.20 | 101.50 | 99.70 | 99.98 | 0.0M |
| 2024-04-26 | 100.90 | 101.60 | 99.60 | 101.40 | 0.0M |
| 2024-04-25 | 99.60 | 102.20 | 98.90 | 99.28 | 0.1M |
| 2024-04-24 | 103.20 | 103.30 | 101.00 | 101.00 | 0.0M |
| 2024-04-23 | 102.60 | 102.10 | 99.80 | 102.00 | 0.0M |
| 2024-04-22 | 102.55 | 102.40 | 99.85 | 100.75 | 0.0M |
| 2024-04-19 | 98.68 | 98.70 | 97.55 | 98.50 | 0.0M |
| 2024-04-18 | 99.75 | 100.60 | 98.15 | 99.98 | 0.0M |
| 2024-04-17 | 99.88 | 101.10 | 98.55 | 100.50 | 0.0M |
| 2024-04-16 | 97.43 | 97.85 | 96.55 | 97.55 | 0.0M |
| 2024-04-15 | 97.43 | 99.30 | 97.00 | 99.15 | 0.0M |
| 2024-04-12 | 99.03 | 103.10 | 97.80 | 99.75 | 0.0M |
| 2024-04-11 | 107.20 | 109.10 | 99.55 | 101.40 | 0.1M |
| 2024-04-10 | 107.85 | 109.00 | 106.00 | 106.85 | 0.0M |
| 2024-04-09 | 104.50 | 107.40 | 104.50 | 106.90 | 0.0M |
| 2024-04-08 | 105.35 | 106.10 | 103.40 | 105.30 | 0.0M |
| 2024-04-05 | 103.55 | 104.10 | 101.90 | 103.60 | 0.0M |
| 2024-04-04 | 103.60 | 106.60 | 104.09 | 104.10 | 0.1M |
| 2024-04-03 | 105.90 | 106.30 | 103.30 | 106.30 | 0.0M |
| 2024-04-02 | 104.20 | 106.60 | 103.40 | 104.65 | 0.0M |
| 2024-03-28 | 103.90 | 106.00 | 103.00 | 104.70 | 0.0M |
| 2024-03-27 | 103.90 | 104.30 | 98.95 | 103.50 | 0.0M |
| 2024-03-26 | 104.05 | 105.90 | 96.60 | 100.08 | 0.1M |
| 2024-03-25 | 106.70 | 108.20 | 103.20 | 104.00 | 0.0M |
| 2024-03-22 | 107.65 | 110.00 | 107.70 | 108.20 | 0.1M |
| 2024-03-21 | 107.85 | 108.90 | 105.60 | 108.90 | 0.0M |
| 2024-03-20 | 105.90 | 106.80 | 105.60 | 106.35 | 0.0M |
| 2024-03-19 | 106.25 | 107.05 | 104.40 | 107.05 | 0.0M |
| 2024-03-18 | 106.00 | 107.20 | 105.10 | 106.55 | 0.0M |
| 2024-03-15 | 101.85 | 105.65 | 101.40 | 105.65 | 0.0M |
| 2024-03-14 | 103.90 | 104.50 | 102.20 | 102.40 | 0.0M |
| 2024-03-13 | 103.90 | 105.60 | 103.50 | 103.70 | 0.0M |
| 2024-03-12 | 104.75 | 104.50 | 101.00 | 104.50 | 0.0M |
| 2024-03-11 | 103.60 | 104.20 | 101.30 | 101.60 | 0.0M |
| 2024-03-08 | 104.00 | 106.00 | 103.00 | 104.60 | 0.0M |
| 2024-03-07 | 109.70 | 110.40 | 104.05 | 104.05 | 0.0M |
| 2024-03-06 | 109.80 | 110.60 | 107.60 | 110.35 | 0.0M |
| 2024-03-05 | 109.00 | 110.10 | 107.30 | 109.40 | 0.0M |
| 2024-03-04 | 107.90 | 108.50 | 106.60 | 108.05 | 0.1M |
| 2024-03-01 | 107.85 | 110.10 | 105.50 | 106.70 | 0.1M |
| 2024-02-29 | 107.60 | 111.30 | 107.60 | 108.95 | 0.1M |
| 2024-02-28 | 108.90 | 109.70 | 107.10 | 107.60 | 0.1M |
| 2024-02-27 | 104.80 | 109.55 | 103.40 | 109.55 | 0.1M |
| 2024-02-26 | 104.10 | 105.60 | 103.90 | 104.15 | 0.1M |
| 2024-02-23 | 104.20 | 107.00 | 102.20 | 103.60 | 0.1M |
| 2024-02-22 | 102.25 | 105.40 | 95.15 | 101.95 | 0.2M |
| 2024-02-21 | 90.88 | 90.80 | 88.85 | 90.45 | 0.0M |
| 2024-02-20 | 90.85 | 91.50 | 89.65 | 91.30 | 0.0M |
| 2024-02-19 | 90.45 | 91.20 | 87.75 | 91.18 | 0.0M |
| 2024-02-16 | 89.55 | 91.70 | 89.05 | 90.23 | 0.1M |
| 2024-02-15 | 90.53 | 96.70 | 89.30 | 89.73 | 0.1M |
| 2024-02-14 | 95.08 | 94.75 | 91.45 | 94.53 | 0.0M |
| 2024-02-13 | 92.18 | 92.80 | 91.55 | 92.78 | 0.0M |
| 2024-02-12 | 92.63 | 93.15 | 90.80 | 92.65 | 0.2M |
| 2024-02-09 | 85.95 | 90.90 | 85.95 | 90.90 | 0.1M |
| 2024-02-08 | 86.88 | 92.20 | 86.75 | 87.85 | 0.1M |
| 2024-02-07 | 95.10 | 95.65 | 92.80 | 92.88 | 0.0M |
| 2024-02-06 | 94.33 | 95.65 | 93.65 | 94.23 | 0.0M |
| 2024-02-05 | 93.18 | 93.60 | 92.00 | 92.85 | 0.0M |
| 2024-02-02 | 93.18 | 94.40 | 92.55 | 92.88 | 0.0M |
| 2024-02-01 | 94.55 | 96.10 | 93.70 | 93.85 | 0.0M |
| 2024-01-31 | 95.45 | 95.70 | 93.15 | 95.33 | 0.0M |
| 2024-01-30 | 95.40 | 95.40 | 94.15 | 95.25 | 0.1M |
| 2024-01-29 | 94.98 | 95.15 | 92.40 | 94.83 | 0.1M |
| 2024-01-26 | 95.25 | 96.35 | 94.90 | 95.45 | 0.0M |
| 2024-01-25 | 93.48 | 95.70 | 92.55 | 93.20 | 0.0M |
| 2024-01-24 | 95.25 | 95.95 | 94.00 | 95.33 | 0.0M |
| 2024-01-23 | 93.25 | 94.30 | 92.60 | 94.30 | 0.1M |
| 2024-01-22 | 90.60 | 93.05 | 90.45 | 92.53 | 0.1M |
| 2024-01-19 | 90.60 | 91.75 | 89.50 | 90.60 | 0.1M |
| 2024-01-18 | 87.23 | 89.40 | 87.15 | 89.40 | 0.0M |
| 2024-01-17 | 88.80 | 88.80 | 84.85 | 86.63 | 0.0M |
| 2024-01-16 | 89.35 | 91.05 | 87.85 | 90.40 | 0.0M |
| 2024-01-15 | 92.95 | 93.10 | 89.85 | 90.60 | 0.0M |
| 2024-01-12 | 92.25 | 93.50 | 92.00 | 92.68 | 0.0M |
| 2024-01-11 | 93.25 | 94.15 | 91.98 | 91.98 | 0.0M |
| 2024-01-10 | 93.38 | 92.95 | 91.00 | 92.48 | 0.0M |
| 2024-01-09 | 91.78 | 92.35 | 90.35 | 92.33 | 0.0M |
| 2024-01-08 | 90.70 | 92.10 | 89.55 | 91.85 | 0.0M |
| 2024-01-05 | 88.00 | 91.15 | 86.85 | 91.08 | 0.0M |
| 2024-01-04 | 90.50 | 91.40 | 87.55 | 88.67 | 0.0M |
| 2024-01-03 | 92.15 | 92.15 | 89.25 | 90.20 | 0.0M |
| 2024-01-02 | 94.55 | 95.55 | 92.90 | 93.10 | 0.0M |