837.90
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 0.0M |
| 2024-12-30 | 1,333.50 | 1,337.00 | 1,317.00 | 1,319.50 | 0.0M |
| 2024-12-27 | 1,291.00 | 1,328.50 | 1,304.00 | 1,320.25 | 0.0M |
| 2024-12-24 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 0.0M |
| 2024-12-23 | 1,274.75 | 1,302.00 | 1,272.00 | 1,300.50 | 0.0M |
| 2024-12-20 | 1,261.75 | 1,277.50 | 1,254.50 | 1,275.25 | 0.1M |
| 2024-12-19 | 1,257.25 | 1,280.00 | 1,253.50 | 1,269.00 | 0.0M |
| 2024-12-18 | 1,256.00 | 1,276.00 | 1,252.00 | 1,269.50 | 0.1M |
| 2024-12-17 | 1,272.50 | 1,275.50 | 1,258.00 | 1,272.50 | 0.0M |
| 2024-12-16 | 1,274.50 | 1,282.50 | 1,251.50 | 1,274.50 | 0.0M |
| 2024-12-13 | 1,265.75 | 1,289.00 | 1,265.50 | 1,278.75 | 0.2M |
| 2024-12-12 | 1,274.25 | 1,274.50 | 1,255.50 | 1,261.50 | 0.0M |
| 2024-12-11 | 1,258.25 | 1,277.50 | 1,234.00 | 1,271.50 | 0.1M |
| 2024-12-10 | 1,252.50 | 1,271.00 | 1,251.00 | 1,266.25 | 0.0M |
| 2024-12-09 | 1,223.25 | 1,257.00 | 1,220.50 | 1,249.50 | 0.0M |
| 2024-12-06 | 1,176.50 | 1,218.00 | 1,176.00 | 1,213.50 | 0.1M |
| 2024-12-05 | 1,175.50 | 1,183.50 | 1,148.00 | 1,174.25 | 0.0M |
| 2024-12-04 | 1,194.25 | 1,201.00 | 1,182.50 | 1,194.25 | 0.0M |
| 2024-12-03 | 1,168.75 | 1,197.00 | 1,168.50 | 1,195.50 | 0.1M |
| 2024-12-02 | 1,146.50 | 1,174.00 | 1,143.00 | 1,160.75 | 0.0M |
| 2024-11-29 | 1,115.00 | 1,136.50 | 1,114.00 | 1,127.00 | 0.0M |
| 2024-11-28 | 1,110.25 | 1,122.00 | 1,109.00 | 1,121.75 | 0.0M |
| 2024-11-27 | 1,115.00 | 1,117.50 | 1,093.50 | 1,114.50 | 0.0M |
| 2024-11-26 | 1,120.75 | 1,141.50 | 1,105.50 | 1,108.75 | 0.4M |
| 2024-11-25 | 1,118.25 | 1,136.00 | 1,116.50 | 1,130.50 | 0.3M |
| 2024-11-22 | 1,084.00 | 1,120.00 | 1,080.00 | 1,117.50 | 0.0M |
| 2024-11-21 | 1,075.00 | 1,088.50 | 1,073.00 | 1,087.50 | 0.8M |
| 2024-11-20 | 1,068.75 | 1,085.00 | 1,066.50 | 1,073.00 | 0.0M |
| 2024-11-19 | 1,094.25 | 1,115.00 | 1,054.00 | 1,071.25 | 0.0M |
| 2024-11-18 | 1,081.50 | 1,097.00 | 1,078.00 | 1,092.50 | 0.0M |
| 2024-11-15 | 1,086.50 | 1,094.00 | 1,082.00 | 1,086.75 | 0.0M |
| 2024-11-14 | 1,093.25 | 1,097.00 | 1,072.00 | 1,092.50 | 0.0M |
| 2024-11-13 | 1,091.00 | 1,097.50 | 1,078.00 | 1,091.00 | 0.0M |
| 2024-11-12 | 1,070.75 | 1,094.50 | 1,068.50 | 1,083.25 | 0.1M |
| 2024-11-11 | 1,072.25 | 1,093.50 | 1,067.00 | 1,072.25 | 0.0M |
| 2024-11-08 | 1,053.25 | 1,069.00 | 1,041.00 | 1,062.75 | 0.0M |
| 2024-11-07 | 1,040.75 | 1,072.50 | 1,029.00 | 1,058.50 | 0.4M |
| 2024-11-06 | 1,057.00 | 1,052.50 | 992.70 | 1,049.00 | 0.1M |
| 2024-11-05 | 1,065.25 | 1,066.50 | 1,055.00 | 1,065.25 | 0.3M |
| 2024-11-04 | 1,056.75 | 1,067.50 | 1,055.50 | 1,058.00 | 0.0M |
| 2024-11-01 | 1,039.00 | 1,059.50 | 1,036.00 | 1,050.00 | 0.0M |
| 2024-10-31 | 1,047.25 | 1,049.50 | 1,030.00 | 1,035.00 | 0.0M |
| 2024-10-30 | 1,062.00 | 1,063.50 | 1,044.50 | 1,049.75 | 0.0M |
| 2024-10-29 | 1,064.75 | 1,071.00 | 1,058.50 | 1,063.25 | 0.0M |
| 2024-10-28 | 1,044.50 | 1,053.50 | 1,044.00 | 1,044.50 | 0.0M |
| 2024-10-25 | 1,045.50 | 1,048.00 | 1,039.00 | 1,045.50 | 0.0M |
| 2024-10-24 | 1,022.25 | 1,051.50 | 1,016.00 | 1,044.00 | 0.2M |
| 2024-10-23 | 1,028.50 | 1,036.50 | 1,024.00 | 1,028.50 | 0.0M |
| 2024-10-22 | 1,047.00 | 1,048.00 | 1,027.50 | 1,035.50 | 0.0M |
| 2024-10-21 | 1,074.00 | 1,073.50 | 1,049.50 | 1,051.50 | 0.1M |
| 2024-10-18 | 1,080.00 | 1,095.00 | 1,073.50 | 1,079.00 | 0.2M |
| 2024-10-17 | 1,062.25 | 1,084.50 | 1,050.00 | 1,073.50 | 0.0M |
| 2024-10-16 | 1,055.75 | 1,063.50 | 1,052.50 | 1,055.75 | 0.0M |
| 2024-10-15 | 1,069.00 | 1,078.00 | 1,060.50 | 1,069.00 | 0.0M |
| 2024-10-14 | 1,075.75 | 1,077.50 | 1,060.00 | 1,065.25 | 0.3M |
| 2024-10-11 | 1,069.75 | 1,078.00 | 1,064.50 | 1,069.75 | 0.0M |
| 2024-10-10 | 1,060.00 | 1,078.50 | 1,051.25 | 1,071.25 | 0.0M |
| 2024-10-09 | 1,066.25 | 1,069.00 | 1,055.00 | 1,066.25 | 0.0M |
| 2024-10-08 | 1,037.25 | 1,076.50 | 1,035.00 | 1,071.00 | 0.0M |
| 2024-10-07 | 1,054.75 | 1,056.00 | 1,039.00 | 1,044.00 | 0.9M |
| 2024-10-04 | 1,053.25 | 1,058.50 | 1,042.00 | 1,051.00 | 0.0M |
| 2024-10-03 | 1,060.25 | 1,065.50 | 1,046.75 | 1,049.25 | 1.3M |
| 2024-10-02 | 1,075.25 | 1,089.00 | 1,060.50 | 1,063.25 | 0.7M |
| 2024-10-01 | 1,103.75 | 1,104.50 | 1,040.50 | 1,053.75 | 0.0M |
| 2024-09-30 | 1,111.75 | 1,112.50 | 1,087.00 | 1,096.25 | 0.0M |
| 2024-09-27 | 1,103.75 | 1,120.50 | 1,099.50 | 1,103.00 | 0.0M |
| 2024-09-26 | 1,131.00 | 1,134.50 | 1,099.50 | 1,106.00 | 0.1M |
| 2024-09-25 | 1,155.75 | 1,156.50 | 1,118.00 | 1,119.00 | 0.0M |
| 2024-09-24 | 1,166.75 | 1,171.00 | 1,152.15 | 1,153.75 | 0.1M |
| 2024-09-23 | 1,148.25 | 1,149.50 | 1,136.00 | 1,146.75 | 0.1M |
| 2024-09-20 | 1,170.00 | 1,172.00 | 1,143.50 | 1,143.50 | 0.0M |
| 2024-09-19 | 1,161.00 | 1,178.50 | 1,160.50 | 1,174.50 | 0.0M |
| 2024-09-18 | 1,170.00 | 1,172.00 | 1,139.00 | 1,144.50 | 0.2M |
| 2024-09-17 | 1,193.00 | 1,193.00 | 1,166.00 | 1,177.50 | 0.2M |
| 2024-09-16 | 1,198.50 | 1,205.50 | 1,190.50 | 1,198.50 | 0.0M |
| 2024-09-13 | 1,189.75 | 1,203.50 | 1,189.00 | 1,201.75 | 0.0M |
| 2024-09-12 | 1,168.50 | 1,188.00 | 1,167.00 | 1,181.75 | 0.1M |
| 2024-09-11 | 1,137.00 | 1,160.00 | 1,135.50 | 1,161.00 | 0.0M |
| 2024-09-10 | 1,151.75 | 1,159.50 | 1,137.50 | 1,138.25 | 0.0M |
| 2024-09-09 | 1,148.50 | 1,166.00 | 1,147.50 | 1,161.00 | 0.1M |
| 2024-09-06 | 1,146.50 | 1,160.50 | 1,139.50 | 1,158.50 | 0.1M |
| 2024-09-05 | 1,173.50 | 1,177.50 | 1,153.50 | 1,161.25 | 0.0M |
| 2024-09-04 | 1,163.25 | 1,175.50 | 1,157.50 | 1,164.25 | 0.0M |
| 2024-09-03 | 1,175.00 | 1,193.50 | 1,174.50 | 1,188.25 | 0.2M |
| 2024-09-02 | 1,177.25 | 1,180.00 | 1,167.75 | 1,167.25 | 0.2M |
| 2024-08-30 | 1,169.00 | 1,189.00 | 1,166.50 | 1,181.00 | 0.0M |
| 2024-08-29 | 1,162.50 | 1,181.50 | 1,161.50 | 1,175.00 | 0.0M |
| 2024-08-28 | 1,158.00 | 1,175.50 | 1,155.00 | 1,158.25 | 0.0M |
| 2024-08-27 | 1,146.75 | 1,161.00 | 1,144.00 | 1,157.75 | 0.5M |
| 2024-08-26 | 1,147.42 | 1,152.50 | 1,139.00 | 1,147.42 | 0.0M |
| 2024-08-23 | 1,134.25 | 1,147.50 | 1,129.50 | 1,146.75 | 0.0M |
| 2024-08-22 | 1,121.50 | 1,141.00 | 1,119.00 | 1,133.50 | 0.0M |
| 2024-08-21 | 1,113.50 | 1,124.00 | 1,107.00 | 1,113.50 | 0.5M |
| 2024-08-20 | 1,094.50 | 1,124.50 | 1,094.00 | 1,117.25 | 0.0M |
| 2024-08-19 | 1,063.00 | 1,093.50 | 1,058.50 | 1,085.75 | 0.0M |
| 2024-08-16 | 1,063.50 | 1,071.00 | 1,061.50 | 1,063.75 | 0.5M |
| 2024-08-15 | 1,062.00 | 1,078.50 | 1,043.50 | 1,064.25 | 0.0M |
| 2024-08-14 | 1,081.25 | 1,084.00 | 1,058.50 | 1,067.25 | 0.0M |
| 2024-08-13 | 1,058.00 | 1,082.00 | 1,012.50 | 1,076.50 | 0.0M |
| 2024-08-12 | 1,028.50 | 1,044.50 | 1,027.50 | 1,039.50 | 0.0M |
| 2024-08-09 | 1,021.70 | 1,036.00 | 1,016.50 | 1,031.50 | 0.0M |
| 2024-08-08 | 1,000.50 | 1,014.50 | 996.60 | 1,000.50 | 0.0M |
| 2024-08-07 | 1,001.00 | 1,019.50 | 996.80 | 1,011.40 | 0.0M |
| 2024-08-06 | 995.20 | 1,007.00 | 979.20 | 994.90 | 0.1M |
| 2024-08-05 | 981.85 | 987.20 | 969.00 | 988.90 | 0.4M |
| 2024-08-02 | 1,063.75 | 1,065.00 | 1,002.50 | 1,007.95 | 0.5M |
| 2024-08-01 | 1,082.25 | 1,092.00 | 1,070.50 | 1,073.75 | 0.0M |
| 2024-07-31 | 1,097.50 | 1,099.50 | 1,081.00 | 1,089.75 | 0.0M |
| 2024-07-30 | 1,076.25 | 1,095.50 | 1,055.50 | 1,087.75 | 0.0M |
| 2024-07-29 | 1,070.75 | 1,081.50 | 1,068.00 | 1,070.75 | 0.1M |
| 2024-07-26 | 1,052.50 | 1,061.00 | 1,041.50 | 1,053.50 | 0.0M |
| 2024-07-25 | 1,062.75 | 1,070.50 | 1,042.00 | 1,050.50 | 0.1M |
| 2024-07-24 | 1,060.25 | 1,075.00 | 1,056.50 | 1,071.00 | 0.0M |
| 2024-07-23 | 1,079.00 | 1,080.00 | 1,063.50 | 1,066.75 | 0.5M |
| 2024-07-22 | 1,060.50 | 1,076.50 | 1,057.50 | 1,071.75 | 0.0M |
| 2024-07-19 | 1,053.75 | 1,067.00 | 1,042.00 | 1,053.75 | 0.1M |
| 2024-07-18 | 1,059.25 | 1,070.00 | 1,051.50 | 1,059.75 | 0.0M |
| 2024-07-17 | 1,067.50 | 1,079.50 | 1,053.00 | 1,059.75 | 0.0M |
| 2024-07-16 | 1,049.50 | 1,073.00 | 1,044.00 | 1,071.00 | 0.0M |
| 2024-07-15 | 1,061.50 | 1,063.00 | 1,053.00 | 1,061.50 | 0.0M |
| 2024-07-12 | 1,026.75 | 1,057.50 | 1,021.50 | 1,049.00 | 0.0M |
| 2024-07-11 | 1,025.25 | 1,035.50 | 1,012.50 | 1,025.50 | 0.0M |
| 2024-07-10 | 1,025.25 | 1,026.50 | 1,005.00 | 1,017.30 | 0.0M |
| 2024-07-09 | 1,017.30 | 1,022.00 | 1,003.50 | 1,017.35 | 0.0M |
| 2024-07-08 | 1,018.30 | 1,019.00 | 994.60 | 1,018.85 | 0.0M |
| 2024-07-05 | 997.05 | 1,002.00 | 981.60 | 1,000.35 | 0.0M |
| 2024-07-04 | 980.95 | 996.40 | 969.40 | 983.45 | 0.0M |
| 2024-07-03 | 995.50 | 1,003.00 | 983.00 | 988.70 | 0.0M |
| 2024-07-02 | 999.70 | 1,007.50 | 977.00 | 995.70 | 0.0M |
| 2024-07-01 | 1,007.40 | 1,066.50 | 1,012.50 | 1,017.10 | 0.0M |
| 2024-06-28 | 1,051.75 | 1,071.50 | 1,050.50 | 1,059.75 | 0.1M |
| 2024-06-27 | 1,059.75 | 1,072.50 | 1,058.50 | 1,058.50 | 0.0M |
| 2024-06-26 | 1,070.25 | 1,074.50 | 1,059.50 | 1,065.00 | 0.0M |
| 2024-06-25 | 1,065.00 | 1,068.50 | 1,058.50 | 1,062.00 | 0.1M |
| 2024-06-24 | 1,062.00 | 1,075.00 | 1,061.00 | 1,074.50 | 0.0M |
| 2024-06-21 | 1,072.00 | 1,086.50 | 1,061.50 | 1,072.00 | 0.0M |
| 2024-06-20 | 1,072.00 | 1,089.50 | 1,043.50 | 1,073.50 | 0.0M |
| 2024-06-19 | 1,051.25 | 1,055.00 | 1,041.00 | 1,049.75 | 0.0M |
| 2024-06-18 | 1,049.75 | 1,057.00 | 1,044.50 | 1,048.00 | 0.0M |
| 2024-06-17 | 1,060.00 | 1,060.00 | 1,034.50 | 1,044.50 | 0.0M |
| 2024-06-14 | 1,057.25 | 1,071.00 | 1,041.50 | 1,055.25 | 0.0M |
| 2024-06-13 | 1,079.00 | 1,114.00 | 1,067.50 | 1,078.00 | 0.0M |
| 2024-06-12 | 1,101.50 | 1,109.00 | 1,093.00 | 1,104.00 | 0.1M |
| 2024-06-11 | 1,092.50 | 1,117.00 | 1,085.00 | 1,092.50 | 0.0M |
| 2024-06-10 | 1,119.00 | 1,119.00 | 1,092.00 | 1,110.75 | 0.0M |
| 2024-06-07 | 1,110.75 | 1,119.00 | 1,089.00 | 1,115.00 | 0.0M |
| 2024-06-06 | 1,093.00 | 1,118.50 | 1,092.00 | 1,094.25 | 0.0M |
| 2024-06-05 | 1,117.75 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0M |
| 2024-06-04 | 1,107.00 | 1,116.50 | 1,099.50 | 1,108.00 | 0.0M |
| 2024-06-03 | 1,109.50 | 1,129.00 | 1,082.00 | 1,101.50 | 0.1M |
| 2024-05-31 | 1,126.25 | 1,126.50 | 1,114.00 | 1,118.25 | 0.0M |
| 2024-05-30 | 1,118.25 | 1,117.00 | 1,101.00 | 1,117.00 | 0.0M |
| 2024-05-29 | 1,107.75 | 1,120.00 | 1,102.00 | 1,119.50 | 0.0M |
| 2024-05-28 | 1,108.25 | 1,139.00 | 1,109.50 | 1,112.50 | 0.0M |
| 2024-05-27 | 1,137.50 | 1,147.00 | 1,127.50 | 1,138.50 | 0.0M |
| 2024-05-24 | 1,128.00 | 1,146.00 | 1,128.00 | 1,135.50 | 0.0M |
| 2024-05-23 | 1,135.50 | 1,139.50 | 1,108.00 | 1,138.00 | 0.0M |
| 2024-05-22 | 1,114.75 | 1,149.00 | 1,093.50 | 1,112.75 | 0.0M |
| 2024-05-21 | 1,147.75 | 1,177.50 | 1,144.50 | 1,145.50 | 0.0M |
| 2024-05-20 | 1,167.25 | 1,174.25 | 1,174.25 | 1,174.25 | 0.0M |
| 2024-05-17 | 1,157.00 | 1,175.00 | 1,157.00 | 1,174.25 | 0.0M |
| 2024-05-16 | 1,162.00 | 1,167.50 | 1,150.50 | 1,163.50 | 0.1M |
| 2024-05-15 | 1,151.50 | 1,148.00 | 1,122.00 | 1,146.00 | 0.0M |
| 2024-05-14 | 1,135.00 | 1,156.00 | 1,126.50 | 1,126.50 | 0.2M |
| 2024-05-13 | 1,151.75 | 1,167.00 | 1,141.00 | 1,158.50 | 0.0M |
| 2024-05-10 | 1,110.50 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2024-05-09 | 1,110.50 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2024-05-08 | 1,110.50 | 1,131.50 | 1,106.00 | 1,125.00 | 0.0M |
| 2024-05-07 | 1,112.50 | 1,124.50 | 1,101.00 | 1,119.25 | 0.1M |
| 2024-05-06 | 1,122.75 | 1,130.50 | 1,115.50 | 1,116.00 | 0.1M |
| 2024-05-03 | 1,145.00 | 1,148.00 | 1,111.00 | 1,119.00 | 0.0M |
| 2024-05-02 | 1,147.00 | 1,156.50 | 1,126.50 | 1,147.75 | 0.3M |
| 2024-05-01 | 1,137.50 | 1,085.50 | 1,045.00 | 1,085.50 | 0.0M |
| 2024-04-30 | 1,107.00 | 1,107.00 | 1,073.50 | 1,079.50 | 0.0M |
| 2024-04-29 | 1,092.00 | 1,117.00 | 1,091.00 | 1,095.50 | 0.0M |
| 2024-04-26 | 1,107.00 | 1,109.00 | 1,084.00 | 1,101.00 | 0.0M |
| 2024-04-25 | 1,086.50 | 1,103.50 | 1,072.50 | 1,081.50 | 0.0M |
| 2024-04-24 | 1,093.25 | 1,111.00 | 1,090.50 | 1,102.50 | 0.1M |
| 2024-04-23 | 1,114.50 | 1,114.50 | 1,089.00 | 1,104.75 | 0.0M |
| 2024-04-22 | 1,106.75 | 1,106.50 | 1,090.00 | 1,103.00 | 0.0M |
| 2024-04-19 | 1,091.00 | 1,097.00 | 1,071.00 | 1,094.00 | 0.1M |
| 2024-04-18 | 1,072.00 | 1,084.00 | 1,063.50 | 1,073.50 | 0.0M |
| 2024-04-17 | 1,086.00 | 1,085.50 | 1,070.00 | 1,075.00 | 0.0M |
| 2024-04-16 | 1,075.00 | 1,078.00 | 1,066.50 | 1,071.50 | 0.0M |
| 2024-04-15 | 1,056.50 | 1,089.00 | 1,056.50 | 1,087.50 | 0.0M |
| 2024-04-12 | 1,067.50 | 1,096.50 | 1,067.50 | 1,073.00 | 0.0M |
| 2024-04-11 | 1,073.50 | 1,107.00 | 1,085.50 | 1,091.50 | 0.0M |
| 2024-04-10 | 1,091.50 | 1,090.50 | 1,069.50 | 1,082.25 | 0.1M |
| 2024-04-09 | 1,071.25 | 1,095.50 | 1,072.00 | 1,080.00 | 0.0M |
| 2024-04-08 | 1,090.50 | 1,098.00 | 1,085.50 | 1,093.25 | 0.5M |
| 2024-04-05 | 1,079.00 | 1,097.00 | 1,079.00 | 1,096.00 | 0.0M |
| 2024-04-04 | 1,084.50 | 1,106.00 | 1,091.00 | 1,097.50 | 0.0M |
| 2024-04-03 | 1,110.75 | 1,120.00 | 1,096.00 | 1,101.00 | 0.0M |
| 2024-04-02 | 1,100.75 | 1,128.50 | 1,085.50 | 1,087.25 | 0.1M |
| 2024-03-28 | 1,114.75 | 1,120.50 | 1,114.50 | 1,120.50 | 0.0M |
| 2024-03-27 | 1,133.50 | 1,150.00 | 1,109.50 | 1,120.50 | 0.0M |
| 2024-03-26 | 1,135.50 | 1,144.00 | 1,120.00 | 1,135.00 | 0.0M |
| 2024-03-25 | 1,123.00 | 1,135.00 | 1,100.50 | 1,126.25 | 0.6M |
| 2024-03-22 | 1,121.25 | 1,163.00 | 1,120.50 | 1,124.00 | 0.0M |
| 2024-03-21 | 1,161.00 | 1,177.00 | 1,136.00 | 1,165.50 | 0.0M |
| 2024-03-20 | 1,154.50 | 1,166.50 | 1,131.00 | 1,150.25 | 0.2M |
| 2024-03-19 | 1,153.50 | 1,156.50 | 1,135.00 | 1,144.00 | 1.6M |
| 2024-03-18 | 1,143.75 | 1,160.50 | 1,135.00 | 1,142.00 | 0.2M |
| 2024-03-15 | 1,152.00 | 1,187.00 | 1,147.50 | 1,159.50 | 0.2M |
| 2024-03-14 | 1,159.25 | 1,179.00 | 1,160.50 | 1,174.25 | 0.0M |
| 2024-03-13 | 1,175.00 | 1,171.00 | 1,151.00 | 1,163.25 | 0.0M |
| 2024-03-12 | 1,163.25 | 1,161.50 | 1,126.50 | 1,153.25 | 0.0M |
| 2024-03-11 | 1,138.75 | 1,149.50 | 1,133.50 | 1,145.75 | 0.5M |
| 2024-03-08 | 1,147.75 | 1,160.00 | 1,131.50 | 1,150.25 | 0.0M |
| 2024-03-07 | 1,138.00 | 1,138.50 | 1,106.50 | 1,131.00 | 0.0M |
| 2024-03-06 | 1,112.00 | 1,133.00 | 1,100.00 | 1,125.25 | 0.1M |
| 2024-03-05 | 1,124.75 | 1,136.50 | 1,111.00 | 1,132.25 | 0.0M |
| 2024-03-04 | 1,134.00 | 1,146.50 | 1,128.00 | 1,133.00 | 0.0M |
| 2024-03-01 | 1,145.50 | 1,148.50 | 1,123.00 | 1,144.50 | 1.7M |
| 2024-02-29 | 1,124.00 | 1,158.00 | 1,109.50 | 1,119.50 | 0.1M |
| 2024-02-28 | 1,156.00 | 1,164.00 | 1,144.00 | 1,154.00 | 0.0M |
| 2024-02-27 | 1,154.00 | 1,171.50 | 1,145.00 | 1,153.50 | 0.1M |
| 2024-02-26 | 1,153.50 | 1,159.50 | 1,148.00 | 1,150.75 | 0.0M |
| 2024-02-23 | 1,150.75 | 1,151.50 | 1,144.50 | 1,146.75 | 0.1M |
| 2024-02-22 | 1,145.75 | 1,146.50 | 1,126.00 | 1,141.25 | 0.3M |
| 2024-02-21 | 1,142.50 | 1,143.00 | 1,133.00 | 1,138.25 | 0.0M |
| 2024-02-20 | 1,138.25 | 1,153.00 | 1,132.00 | 1,143.25 | 0.0M |
| 2024-02-19 | 1,143.25 | 1,147.00 | 1,123.00 | 1,140.50 | 0.1M |
| 2024-02-16 | 1,128.50 | 1,136.00 | 1,104.50 | 1,129.00 | 0.1M |
| 2024-02-15 | 1,109.00 | 1,119.50 | 1,101.50 | 1,103.00 | 0.1M |
| 2024-02-14 | 1,114.25 | 1,104.00 | 1,083.00 | 1,098.25 | 0.2M |
| 2024-02-13 | 1,084.00 | 1,097.00 | 1,068.00 | 1,077.00 | 0.1M |
| 2024-02-12 | 1,092.25 | 1,101.50 | 1,081.50 | 1,091.50 | 0.0M |
| 2024-02-09 | 1,093.50 | 1,090.50 | 1,059.50 | 1,085.50 | 0.0M |
| 2024-02-08 | 1,074.75 | 1,073.50 | 1,039.00 | 1,073.50 | 0.5M |
| 2024-02-07 | 1,041.75 | 1,051.00 | 990.80 | 1,030.50 | 0.3M |
| 2024-02-06 | 1,008.20 | 1,032.00 | 1,007.50 | 1,021.75 | 0.1M |
| 2024-02-05 | 1,022.25 | 1,030.50 | 1,013.00 | 1,023.00 | 0.0M |
| 2024-02-02 | 1,020.05 | 1,021.00 | 1,003.50 | 1,009.65 | 0.0M |
| 2024-02-01 | 1,009.65 | 1,011.50 | 997.20 | 1,006.20 | 0.0M |
| 2024-01-31 | 1,006.45 | 1,025.00 | 1,006.50 | 1,007.95 | 0.0M |
| 2024-01-30 | 1,019.35 | 1,024.00 | 1,012.50 | 1,017.05 | 0.0M |
| 2024-01-29 | 1,017.05 | 1,012.50 | 993.60 | 1,004.50 | 0.0M |
| 2024-01-26 | 993.90 | 1,000.50 | 976.20 | 990.45 | 0.0M |
| 2024-01-25 | 986.30 | 1,003.50 | 986.20 | 1,000.25 | 0.3M |
| 2024-01-24 | 989.60 | 987.20 | 966.80 | 977.40 | 0.0M |
| 2024-01-23 | 978.20 | 987.40 | 971.20 | 977.30 | 0.0M |
| 2024-01-22 | 977.30 | 974.80 | 962.60 | 967.30 | 0.1M |
| 2024-01-19 | 963.60 | 979.00 | 952.20 | 956.10 | 0.1M |
| 2024-01-18 | 989.00 | 1,000.00 | 959.00 | 969.10 | 0.0M |
| 2024-01-17 | 989.00 | 989.60 | 972.00 | 979.70 | 0.1M |
| 2024-01-16 | 970.00 | 985.80 | 965.80 | 982.55 | 0.0M |
| 2024-01-15 | 971.60 | 989.60 | 972.00 | 983.15 | 0.1M |
| 2024-01-12 | 983.15 | 989.60 | 967.60 | 981.55 | 0.1M |
| 2024-01-11 | 972.40 | 1,007.00 | 986.40 | 990.10 | 0.0M |
| 2024-01-10 | 1,000.50 | 1,000.95 | 978.60 | 1,000.95 | 0.0M |
| 2024-01-09 | 981.05 | 978.80 | 967.00 | 970.90 | 0.0M |
| 2024-01-08 | 978.00 | 982.00 | 955.20 | 976.80 | 0.2M |
| 2024-01-05 | 920.20 | 946.00 | 916.20 | 946.00 | 0.0M |
| 2024-01-04 | 924.60 | 938.60 | 924.60 | 932.20 | 0.0M |
| 2024-01-03 | 939.20 | 941.40 | 912.40 | 917.80 | 0.0M |
| 2024-01-02 | 936.20 | 944.40 | 922.20 | 926.20 | 0.0M |