108.25
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 83.15 | 84.78 | 83.42 | 84.41 | 0.0M |
| 2024-12-30 | 83.47 | 83.76 | 83.06 | 83.37 | 0.0M |
| 2024-12-27 | 82.52 | 83.70 | 82.38 | 83.63 | 0.0M |
| 2024-12-24 | 82.46 | 83.54 | 82.62 | 83.07 | 0.1M |
| 2024-12-23 | 82.06 | 82.46 | 81.72 | 82.40 | 0.4M |
| 2024-12-20 | 82.02 | 82.44 | 81.20 | 82.29 | 0.0M |
| 2024-12-19 | 82.35 | 83.16 | 80.94 | 82.55 | 0.1M |
| 2024-12-18 | 84.23 | 84.08 | 83.04 | 83.28 | 0.5M |
| 2024-12-17 | 84.75 | 84.68 | 82.64 | 84.24 | 0.3M |
| 2024-12-16 | 86.90 | 86.90 | 84.96 | 85.28 | 0.0M |
| 2024-12-13 | 86.86 | 88.50 | 86.86 | 86.83 | 0.0M |
| 2024-12-12 | 87.41 | 88.22 | 86.89 | 87.00 | 0.0M |
| 2024-12-11 | 87.20 | 87.98 | 86.80 | 87.90 | 0.0M |
| 2024-12-10 | 87.01 | 87.64 | 87.02 | 87.41 | 0.0M |
| 2024-12-09 | 87.74 | 87.74 | 86.36 | 87.26 | 0.1M |
| 2024-12-06 | 86.56 | 87.74 | 86.60 | 87.26 | 0.1M |
| 2024-12-05 | 85.24 | 87.76 | 85.48 | 87.03 | 0.0M |
| 2024-12-04 | 84.10 | 85.20 | 83.92 | 85.17 | 0.0M |
| 2024-12-03 | 82.80 | 84.14 | 82.90 | 84.06 | 0.0M |
| 2024-12-02 | 84.25 | 84.48 | 82.46 | 82.53 | 0.2M |
| 2024-11-29 | 84.31 | 85.40 | 84.26 | 85.26 | 0.0M |
| 2024-11-28 | 83.01 | 85.36 | 83.50 | 84.87 | 0.0M |
| 2024-11-27 | 83.76 | 83.42 | 81.82 | 83.27 | 0.0M |
| 2024-11-26 | 85.01 | 84.92 | 83.98 | 84.34 | 0.0M |
| 2024-11-25 | 84.69 | 86.92 | 84.74 | 85.03 | 0.1M |
| 2024-11-22 | 84.86 | 85.28 | 83.70 | 84.69 | 0.0M |
| 2024-11-21 | 84.88 | 85.30 | 83.76 | 84.70 | 0.0M |
| 2024-11-20 | 84.80 | 85.60 | 84.74 | 84.82 | 0.0M |
| 2024-11-19 | 85.41 | 86.04 | 83.34 | 84.71 | 0.0M |
| 2024-11-18 | 86.96 | 87.28 | 85.24 | 85.63 | 0.0M |
| 2024-11-15 | 85.17 | 87.10 | 84.78 | 86.85 | 0.0M |
| 2024-11-14 | 84.58 | 85.80 | 84.18 | 85.29 | 0.0M |
| 2024-11-13 | 84.77 | 84.78 | 82.70 | 83.46 | 0.2M |
| 2024-11-12 | 84.67 | 85.24 | 83.86 | 84.64 | 0.0M |
| 2024-11-11 | 84.12 | 85.26 | 84.18 | 84.76 | 0.1M |
| 2024-11-08 | 83.81 | 84.26 | 83.52 | 83.80 | 0.0M |
| 2024-11-07 | 84.37 | 84.84 | 83.84 | 83.87 | 0.0M |
| 2024-11-06 | 84.58 | 86.66 | 83.26 | 83.72 | 0.2M |
| 2024-11-05 | 85.22 | 86.02 | 84.10 | 85.07 | 0.5M |
| 2024-11-04 | 86.02 | 86.60 | 85.20 | 85.25 | 0.1M |
| 2024-11-01 | 85.64 | 86.40 | 84.40 | 86.08 | 0.1M |
| 2024-10-31 | 85.01 | 85.46 | 84.68 | 85.22 | 0.0M |
| 2024-10-30 | 86.25 | 86.20 | 85.06 | 85.28 | 0.0M |
| 2024-10-29 | 87.17 | 87.60 | 86.42 | 86.53 | 0.0M |
| 2024-10-28 | 85.38 | 87.26 | 85.78 | 87.25 | 0.1M |
| 2024-10-25 | 86.75 | 86.56 | 85.20 | 85.32 | 0.0M |
| 2024-10-24 | 87.55 | 88.64 | 87.16 | 87.36 | 0.1M |
| 2024-10-23 | 87.68 | 88.24 | 87.24 | 87.59 | 0.1M |
| 2024-10-22 | 88.10 | 88.26 | 87.10 | 87.92 | 0.0M |
| 2024-10-21 | 89.55 | 89.68 | 88.06 | 88.16 | 0.0M |
| 2024-10-18 | 89.70 | 90.20 | 89.36 | 89.68 | 0.0M |
| 2024-10-17 | 89.49 | 90.54 | 89.56 | 89.61 | 0.1M |
| 2024-10-16 | 88.61 | 89.76 | 88.50 | 89.54 | 0.0M |
| 2024-10-15 | 88.52 | 89.16 | 88.28 | 88.84 | 0.0M |
| 2024-10-14 | 88.69 | 88.70 | 88.08 | 88.57 | 0.2M |
| 2024-10-11 | 88.40 | 89.08 | 88.10 | 88.41 | 0.0M |
| 2024-10-10 | 88.50 | 88.82 | 88.18 | 88.63 | 0.5M |
| 2024-10-09 | 86.73 | 88.50 | 87.02 | 88.47 | 0.1M |
| 2024-10-08 | 86.25 | 86.72 | 85.98 | 86.29 | 0.1M |
| 2024-10-07 | 87.24 | 86.88 | 86.08 | 86.51 | 0.6M |
| 2024-10-04 | 84.69 | 87.18 | 84.30 | 87.03 | 0.0M |
| 2024-10-03 | 86.29 | 86.02 | 83.60 | 83.75 | 0.0M |
| 2024-10-02 | 86.29 | 86.84 | 85.86 | 86.05 | 0.3M |
| 2024-10-01 | 86.71 | 87.16 | 85.82 | 86.19 | 0.0M |
| 2024-09-30 | 91.57 | 91.00 | 86.28 | 86.55 | 0.0M |
| 2024-09-27 | 91.72 | 92.32 | 91.60 | 92.02 | 0.0M |
| 2024-09-26 | 91.74 | 92.94 | 91.62 | 91.91 | 0.0M |
| 2024-09-25 | 92.48 | 92.34 | 91.04 | 91.22 | 0.0M |
| 2024-09-24 | 92.48 | 92.72 | 92.00 | 92.27 | 0.5M |
| 2024-09-23 | 92.50 | 92.78 | 91.28 | 91.76 | 0.2M |
| 2024-09-20 | 93.53 | 93.48 | 92.56 | 92.54 | 0.0M |
| 2024-09-19 | 95.01 | 95.42 | 93.50 | 93.43 | 0.0M |
| 2024-09-18 | 93.15 | 93.80 | 93.08 | 93.87 | 0.7M |
| 2024-09-17 | 92.56 | 93.60 | 92.56 | 93.09 | 0.8M |
| 2024-09-16 | 92.04 | 92.66 | 91.60 | 92.21 | 0.0M |
| 2024-09-13 | 92.40 | 92.12 | 90.46 | 91.42 | 0.1M |
| 2024-09-12 | 95.97 | 96.58 | 92.02 | 92.53 | 0.2M |
| 2024-09-11 | 95.82 | 95.86 | 94.78 | 95.66 | 0.0M |
| 2024-09-10 | 96.00 | 96.98 | 95.52 | 95.58 | 0.0M |
| 2024-09-09 | 95.81 | 96.32 | 95.64 | 96.02 | 0.0M |
| 2024-09-06 | 96.87 | 96.74 | 95.04 | 95.54 | 0.0M |
| 2024-09-05 | 94.98 | 98.06 | 95.02 | 96.93 | 0.2M |
| 2024-09-04 | 94.00 | 95.18 | 93.46 | 94.93 | 0.0M |
| 2024-09-03 | 94.75 | 96.22 | 94.12 | 94.61 | 0.0M |
| 2024-09-02 | 95.39 | 95.16 | 94.18 | 95.28 | 0.9M |
| 2024-08-30 | 93.20 | 95.20 | 93.20 | 95.06 | 0.0M |
| 2024-08-29 | 95.49 | 95.60 | 92.84 | 93.91 | 0.0M |
| 2024-08-28 | 94.46 | 95.40 | 94.30 | 95.25 | 0.0M |
| 2024-08-27 | 93.30 | 94.30 | 93.16 | 94.13 | 0.0M |
| 2024-08-26 | 93.37 | 93.50 | 93.12 | 93.37 | 0.0M |
| 2024-08-23 | 92.61 | 93.58 | 92.58 | 93.49 | 0.0M |
| 2024-08-22 | 91.81 | 93.10 | 91.86 | 92.43 | 0.0M |
| 2024-08-21 | 91.41 | 91.92 | 91.06 | 91.76 | 0.2M |
| 2024-08-20 | 92.10 | 92.46 | 91.34 | 91.61 | 0.0M |
| 2024-08-19 | 92.10 | 93.82 | 91.82 | 92.55 | 0.0M |
| 2024-08-16 | 91.47 | 92.06 | 91.26 | 91.95 | 0.1M |
| 2024-08-15 | 91.09 | 91.48 | 90.52 | 91.28 | 0.0M |
| 2024-08-14 | 90.48 | 90.94 | 90.46 | 90.61 | 0.0M |
| 2024-08-13 | 90.06 | 90.40 | 89.94 | 90.23 | 0.0M |
| 2024-08-12 | 90.82 | 90.88 | 89.96 | 90.11 | 0.2M |
| 2024-08-09 | 90.02 | 91.14 | 90.02 | 90.58 | 0.0M |
| 2024-08-08 | 90.48 | 90.76 | 89.74 | 90.63 | 0.0M |
| 2024-08-07 | 88.12 | 90.72 | 88.36 | 90.54 | 0.0M |
| 2024-08-06 | 88.46 | 89.18 | 87.40 | 88.09 | 0.0M |
| 2024-08-05 | 88.88 | 88.66 | 87.02 | 88.59 | 0.1M |
| 2024-08-02 | 90.02 | 90.46 | 89.30 | 89.80 | 0.0M |
| 2024-08-01 | 92.02 | 91.82 | 90.30 | 90.23 | 0.0M |
| 2024-07-31 | 92.44 | 92.80 | 92.10 | 92.19 | 0.2M |
| 2024-07-30 | 91.83 | 92.90 | 90.62 | 92.75 | 0.0M |
| 2024-07-29 | 93.60 | 93.64 | 91.76 | 91.89 | 0.0M |
| 2024-07-26 | 91.47 | 94.16 | 91.60 | 93.90 | 0.0M |
| 2024-07-25 | 91.36 | 91.40 | 90.28 | 91.09 | 0.0M |
| 2024-07-24 | 92.54 | 92.12 | 90.86 | 91.06 | 0.2M |
| 2024-07-23 | 93.47 | 93.08 | 92.22 | 92.66 | 0.0M |
| 2024-07-22 | 91.68 | 93.44 | 91.94 | 93.33 | 0.0M |
| 2024-07-19 | 91.60 | 92.26 | 90.72 | 91.54 | 0.0M |
| 2024-07-18 | 91.43 | 92.30 | 90.88 | 92.10 | 0.0M |
| 2024-07-17 | 92.02 | 92.98 | 91.08 | 91.66 | 0.0M |
| 2024-07-16 | 91.51 | 92.42 | 91.16 | 92.36 | 0.0M |
| 2024-07-15 | 92.21 | 92.76 | 91.48 | 91.86 | 0.0M |
| 2024-07-12 | 91.45 | 92.90 | 90.90 | 92.88 | 0.1M |
| 2024-07-11 | 91.05 | 92.14 | 90.50 | 91.85 | 0.0M |
| 2024-07-10 | 91.05 | 91.06 | 89.24 | 90.79 | 0.1M |
| 2024-07-09 | 90.00 | 91.80 | 89.58 | 89.63 | 0.0M |
| 2024-07-08 | 92.00 | 94.00 | 90.54 | 92.15 | 0.0M |
| 2024-07-05 | 91.17 | 92.46 | 91.00 | 91.91 | 0.0M |
| 2024-07-04 | 91.43 | 91.58 | 90.86 | 91.37 | 0.3M |
| 2024-07-03 | 90.69 | 90.78 | 88.92 | 90.78 | 0.2M |
| 2024-07-02 | 88.61 | 89.26 | 87.66 | 89.15 | 0.0M |
| 2024-07-01 | 88.44 | 91.10 | 88.80 | 88.87 | 0.0M |
| 2024-06-28 | 85.55 | 87.26 | 85.68 | 85.68 | 0.0M |
| 2024-06-27 | 86.50 | 88.50 | 86.70 | 86.87 | 0.0M |
| 2024-06-26 | 88.44 | 89.52 | 88.18 | 88.64 | 0.0M |
| 2024-06-25 | 88.80 | 90.58 | 88.78 | 88.91 | 0.1M |
| 2024-06-24 | 89.76 | 90.28 | 89.28 | 90.22 | 0.0M |
| 2024-06-21 | 89.43 | 90.24 | 89.16 | 89.65 | 0.1M |
| 2024-06-20 | 90.48 | 90.24 | 88.42 | 90.10 | 0.0M |
| 2024-06-19 | 88.61 | 88.54 | 87.64 | 88.35 | 0.0M |
| 2024-06-18 | 88.44 | 88.04 | 86.06 | 88.04 | 0.1M |
| 2024-06-17 | 86.40 | 86.30 | 84.58 | 86.06 | 0.1M |
| 2024-06-14 | 83.34 | 88.72 | 84.92 | 85.28 | 0.3M |
| 2024-06-13 | 89.47 | 91.00 | 88.42 | 88.83 | 0.3M |
| 2024-06-12 | 91.49 | 92.30 | 90.28 | 91.64 | 0.3M |
| 2024-06-11 | 91.11 | 94.84 | 90.54 | 90.88 | 0.4M |
| 2024-06-10 | 94.50 | 95.03 | 91.94 | 93.89 | 0.1M |
| 2024-06-07 | 93.89 | 101.80 | 99.66 | 99.73 | 0.0M |
| 2024-06-06 | 101.81 | 102.55 | 101.55 | 101.88 | 0.0M |
| 2024-06-05 | 102.35 | 103.35 | 101.50 | 101.98 | 0.1M |
| 2024-06-04 | 102.74 | 103.30 | 101.60 | 102.33 | 0.0M |
| 2024-06-03 | 101.10 | 104.70 | 101.10 | 103.30 | 0.8M |
| 2024-05-31 | 102.64 | 102.60 | 101.10 | 101.23 | 0.3M |
| 2024-05-30 | 100.74 | 102.15 | 100.40 | 101.50 | 0.7M |
| 2024-05-29 | 100.25 | 102.50 | 100.35 | 100.77 | 0.0M |
| 2024-05-28 | 101.49 | 102.50 | 101.35 | 101.58 | 1.0M |
| 2024-05-27 | 102.00 | 101.85 | 100.60 | 101.85 | 1.0M |
| 2024-05-24 | 100.74 | 101.75 | 100.10 | 100.70 | 0.0M |
| 2024-05-23 | 101.65 | 101.65 | 100.95 | 101.20 | 0.0M |
| 2024-05-22 | 100.74 | 102.25 | 101.25 | 101.68 | 0.0M |
| 2024-05-21 | 102.25 | 101.95 | 100.45 | 101.73 | 0.0M |
| 2024-05-20 | 100.93 | 101.55 | 99.64 | 100.93 | 0.0M |
| 2024-05-17 | 100.91 | 105.75 | 103.90 | 104.33 | 0.0M |
| 2024-05-16 | 106.00 | 107.45 | 106.40 | 106.43 | 0.1M |
| 2024-05-15 | 107.15 | 107.65 | 105.60 | 106.93 | 0.4M |
| 2024-05-14 | 106.78 | 106.70 | 104.85 | 106.60 | 0.0M |
| 2024-05-13 | 104.93 | 105.60 | 104.35 | 105.08 | 0.3M |
| 2024-05-10 | 104.93 | 105.90 | 104.65 | 105.25 | 0.0M |
| 2024-05-09 | 105.01 | 104.85 | 103.95 | 104.53 | 0.0M |
| 2024-05-08 | 103.96 | 103.90 | 102.70 | 103.68 | 0.1M |
| 2024-05-07 | 102.68 | 103.25 | 101.60 | 102.53 | 0.7M |
| 2024-05-06 | 102.44 | 102.65 | 101.15 | 102.30 | 1.9M |
| 2024-05-03 | 101.25 | 101.90 | 100.95 | 101.40 | 0.0M |
| 2024-05-02 | 101.24 | 101.35 | 100.10 | 100.83 | 0.0M |
| 2024-05-01 | 100.25 | 100.20 | 100.20 | 100.20 | 0.0M |
| 2024-04-30 | 100.00 | 101.40 | 100.00 | 100.20 | 0.0M |
| 2024-04-29 | 100.49 | 101.80 | 100.45 | 100.85 | 0.3M |
| 2024-04-26 | 100.91 | 101.20 | 100.15 | 100.85 | 0.0M |
| 2024-04-25 | 100.10 | 101.15 | 99.02 | 99.63 | 0.0M |
| 2024-04-24 | 100.25 | 101.35 | 100.20 | 100.23 | 0.2M |
| 2024-04-23 | 100.64 | 100.65 | 99.24 | 100.65 | 0.0M |
| 2024-04-22 | 100.29 | 100.20 | 98.22 | 99.72 | 0.0M |
| 2024-04-19 | 99.90 | 99.90 | 98.08 | 99.12 | 0.0M |
| 2024-04-18 | 98.67 | 99.48 | 98.76 | 99.39 | 0.0M |
| 2024-04-17 | 98.58 | 99.24 | 97.20 | 98.33 | 0.1M |
| 2024-04-16 | 97.81 | 99.24 | 97.06 | 97.72 | 1.0M |
| 2024-04-15 | 97.97 | 100.95 | 98.44 | 98.67 | 0.2M |
| 2024-04-12 | 99.91 | 99.18 | 97.20 | 98.19 | 0.0M |
| 2024-04-11 | 98.21 | 98.96 | 97.68 | 97.79 | 0.0M |
| 2024-04-10 | 98.78 | 101.40 | 98.56 | 98.60 | 0.0M |
| 2024-04-09 | 100.68 | 100.30 | 99.60 | 99.93 | 0.0M |
| 2024-04-08 | 100.68 | 101.00 | 99.22 | 100.77 | 0.0M |
| 2024-04-05 | 99.81 | 103.15 | 98.96 | 99.69 | 0.0M |
| 2024-04-04 | 101.88 | 103.60 | 102.45 | 102.78 | 0.1M |
| 2024-04-03 | 103.83 | 103.70 | 103.15 | 103.50 | 0.0M |
| 2024-04-02 | 103.44 | 105.65 | 103.25 | 103.50 | 0.0M |
| 2024-03-28 | 104.25 | 105.55 | 104.65 | 105.53 | 0.0M |
| 2024-03-27 | 105.30 | 105.48 | 104.10 | 105.48 | 0.0M |
| 2024-03-26 | 104.45 | 104.80 | 103.60 | 104.75 | 0.0M |
| 2024-03-25 | 103.73 | 104.45 | 103.30 | 103.90 | 0.1M |
| 2024-03-22 | 104.00 | 105.55 | 103.63 | 103.63 | 0.1M |
| 2024-03-21 | 104.35 | 105.40 | 103.40 | 104.80 | 0.1M |
| 2024-03-20 | 104.39 | 104.00 | 103.30 | 103.88 | 0.0M |
| 2024-03-19 | 103.44 | 105.00 | 103.20 | 103.68 | 0.2M |
| 2024-03-18 | 103.01 | 103.95 | 102.80 | 103.18 | 0.1M |
| 2024-03-15 | 102.49 | 103.85 | 101.95 | 103.18 | 1.0M |
| 2024-03-14 | 102.93 | 103.65 | 102.35 | 102.55 | 0.1M |
| 2024-03-13 | 104.35 | 104.35 | 102.70 | 103.23 | 0.1M |
| 2024-03-12 | 103.69 | 103.65 | 102.20 | 103.58 | 0.1M |
| 2024-03-11 | 103.01 | 103.50 | 102.45 | 102.70 | 0.1M |
| 2024-03-08 | 102.25 | 104.65 | 102.50 | 102.68 | 1.0M |
| 2024-03-07 | 103.88 | 104.30 | 100.85 | 104.23 | 0.4M |
| 2024-03-06 | 101.54 | 102.30 | 101.00 | 101.88 | 0.4M |
| 2024-03-05 | 100.59 | 101.30 | 99.52 | 100.93 | 0.0M |
| 2024-03-04 | 100.35 | 100.60 | 99.66 | 99.93 | 0.1M |
| 2024-03-01 | 100.49 | 101.30 | 99.22 | 99.90 | 0.4M |
| 2024-02-29 | 100.64 | 102.60 | 96.72 | 101.28 | 0.3M |
| 2024-02-28 | 97.45 | 98.02 | 96.36 | 97.03 | 0.1M |
| 2024-02-27 | 98.00 | 98.22 | 96.58 | 97.78 | 0.1M |
| 2024-02-26 | 97.01 | 99.20 | 97.50 | 97.88 | 0.5M |
| 2024-02-23 | 98.16 | 98.64 | 97.64 | 98.48 | 0.3M |
| 2024-02-22 | 98.29 | 98.66 | 96.70 | 98.16 | 0.3M |
| 2024-02-21 | 97.92 | 97.68 | 95.84 | 97.48 | 0.2M |
| 2024-02-20 | 96.21 | 97.28 | 95.98 | 96.54 | 0.1M |
| 2024-02-19 | 95.96 | 97.24 | 95.96 | 96.66 | 0.1M |
| 2024-02-16 | 96.26 | 97.86 | 96.24 | 96.73 | 0.1M |
| 2024-02-15 | 97.45 | 97.48 | 95.48 | 96.92 | 0.0M |
| 2024-02-14 | 96.48 | 96.50 | 95.18 | 96.17 | 0.1M |
| 2024-02-13 | 95.77 | 96.92 | 95.62 | 95.89 | 0.1M |
| 2024-02-12 | 96.21 | 96.46 | 95.14 | 96.18 | 0.0M |
| 2024-02-09 | 95.92 | 97.40 | 95.36 | 96.09 | 0.0M |
| 2024-02-08 | 96.59 | 97.10 | 96.22 | 96.83 | 0.1M |
| 2024-02-07 | 96.91 | 98.00 | 96.96 | 97.18 | 0.2M |
| 2024-02-06 | 97.68 | 97.96 | 97.22 | 97.76 | 0.1M |
| 2024-02-05 | 97.21 | 97.68 | 96.62 | 96.75 | 0.1M |
| 2024-02-02 | 96.67 | 97.16 | 95.44 | 96.67 | 0.1M |
| 2024-02-01 | 96.26 | 97.18 | 95.84 | 95.84 | 0.4M |
| 2024-01-31 | 97.26 | 97.98 | 96.42 | 97.29 | 0.1M |
| 2024-01-30 | 96.97 | 98.40 | 96.02 | 96.60 | 0.4M |
| 2024-01-29 | 97.45 | 99.18 | 96.24 | 96.46 | 0.2M |
| 2024-01-26 | 98.01 | 99.02 | 97.80 | 98.31 | 0.3M |
| 2024-01-25 | 98.20 | 98.74 | 97.96 | 98.37 | 0.1M |
| 2024-01-24 | 98.49 | 99.26 | 97.44 | 98.92 | 0.0M |
| 2024-01-23 | 98.45 | 99.24 | 98.02 | 98.20 | 0.1M |
| 2024-01-22 | 98.87 | 98.92 | 96.52 | 98.84 | 0.1M |
| 2024-01-19 | 97.21 | 97.50 | 96.38 | 96.71 | 0.1M |
| 2024-01-18 | 97.01 | 97.04 | 95.62 | 96.89 | 0.2M |
| 2024-01-17 | 96.01 | 98.08 | 96.06 | 96.27 | 0.2M |
| 2024-01-16 | 97.26 | 99.08 | 97.42 | 97.91 | 0.1M |
| 2024-01-15 | 98.49 | 98.60 | 97.94 | 98.18 | 0.1M |
| 2024-01-12 | 97.64 | 99.00 | 97.64 | 97.93 | 0.1M |
| 2024-01-11 | 97.63 | 98.30 | 96.90 | 97.19 | 0.0M |
| 2024-01-10 | 97.30 | 97.70 | 96.92 | 97.57 | 0.1M |
| 2024-01-09 | 97.53 | 98.14 | 97.12 | 98.02 | 0.1M |
| 2024-01-08 | 96.94 | 97.62 | 96.28 | 97.46 | 0.1M |
| 2024-01-05 | 96.92 | 97.76 | 95.96 | 97.21 | 0.1M |
| 2024-01-04 | 96.88 | 97.76 | 95.64 | 97.70 | 0.1M |
| 2024-01-03 | 97.92 | 97.92 | 95.94 | 96.26 | 0.1M |
| 2024-01-02 | 97.84 | 98.10 | 96.42 | 97.61 | 0.1M |