57.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 57.45 | 57.75 | 57.10 | 57.30 | 0.0M |
| 2024-12-30 | 58.20 | 59.15 | 57.45 | 58.15 | 0.0M |
| 2024-12-27 | 57.58 | 58.20 | 57.35 | 57.53 | 0.0M |
| 2024-12-24 | 57.53 | 58.55 | 57.40 | 57.40 | 0.0M |
| 2024-12-23 | 57.40 | 57.60 | 57.15 | 57.40 | 0.0M |
| 2024-12-20 | 57.53 | 57.65 | 57.35 | 57.53 | 0.0M |
| 2024-12-19 | 57.00 | 58.10 | 56.85 | 57.53 | 0.1M |
| 2024-12-18 | 58.40 | 58.35 | 57.95 | 58.25 | 0.0M |
| 2024-12-17 | 58.20 | 58.65 | 58.00 | 58.63 | 0.0M |
| 2024-12-16 | 58.93 | 59.05 | 58.50 | 58.93 | 0.0M |
| 2024-12-13 | 58.53 | 59.15 | 58.60 | 58.73 | 0.0M |
| 2024-12-12 | 58.00 | 59.45 | 58.45 | 58.78 | 0.0M |
| 2024-12-11 | 58.15 | 59.30 | 58.75 | 59.15 | 0.1M |
| 2024-12-10 | 59.00 | 59.75 | 59.00 | 59.05 | 0.3M |
| 2024-12-09 | 59.05 | 59.20 | 58.60 | 59.05 | 0.0M |
| 2024-12-06 | 58.63 | 59.40 | 58.65 | 58.88 | 0.1M |
| 2024-12-05 | 58.63 | 58.75 | 58.35 | 58.53 | 0.0M |
| 2024-12-04 | 59.63 | 59.45 | 58.55 | 59.25 | 0.2M |
| 2024-12-03 | 60.10 | 60.50 | 59.50 | 60.45 | 0.1M |
| 2024-12-02 | 59.83 | 60.25 | 59.70 | 60.15 | 0.0M |
| 2024-11-29 | 59.93 | 60.00 | 59.50 | 59.83 | 0.0M |
| 2024-11-28 | 59.25 | 60.38 | 59.77 | 60.10 | 0.0M |
| 2024-11-27 | 59.53 | 60.70 | 59.60 | 59.68 | 0.0M |
| 2024-11-26 | 60.53 | 60.15 | 59.20 | 60.05 | 0.1M |
| 2024-11-25 | 59.68 | 62.00 | 60.65 | 60.88 | 0.0M |
| 2024-11-22 | 60.35 | 60.75 | 60.00 | 60.15 | 0.0M |
| 2024-11-21 | 60.40 | 60.45 | 59.75 | 60.35 | 0.0M |
| 2024-11-20 | 61.10 | 61.20 | 59.80 | 59.88 | 0.0M |
| 2024-11-19 | 61.53 | 62.85 | 60.40 | 61.45 | 0.0M |
| 2024-11-18 | 61.10 | 61.40 | 60.75 | 61.00 | 0.0M |
| 2024-11-15 | 61.40 | 61.70 | 61.10 | 61.53 | 0.0M |
| 2024-11-14 | 61.53 | 61.85 | 61.20 | 61.58 | 0.0M |
| 2024-11-13 | 61.45 | 61.50 | 60.65 | 61.53 | 0.1M |
| 2024-11-12 | 62.00 | 62.05 | 61.55 | 61.78 | 0.0M |
| 2024-11-11 | 62.40 | 62.35 | 61.90 | 62.05 | 0.0M |
| 2024-11-08 | 62.05 | 61.95 | 61.35 | 61.93 | 0.0M |
| 2024-11-07 | 61.40 | 62.25 | 61.55 | 61.68 | 0.0M |
| 2024-11-06 | 63.58 | 63.30 | 61.00 | 61.68 | 0.1M |
| 2024-11-05 | 63.20 | 63.30 | 62.75 | 63.20 | 0.0M |
| 2024-11-04 | 64.25 | 64.00 | 63.20 | 63.93 | 0.1M |
| 2024-11-01 | 62.20 | 64.30 | 63.60 | 63.68 | 0.0M |
| 2024-10-31 | 64.05 | 64.50 | 63.50 | 64.00 | 0.0M |
| 2024-10-30 | 66.00 | 66.05 | 64.35 | 65.53 | 0.0M |
| 2024-10-29 | 66.88 | 67.25 | 66.25 | 67.25 | 0.0M |
| 2024-10-28 | 67.40 | 67.45 | 66.95 | 67.45 | 0.1M |
| 2024-10-25 | 67.20 | 67.20 | 66.55 | 67.10 | 0.1M |
| 2024-10-24 | 66.00 | 68.40 | 67.00 | 68.30 | 0.1M |
| 2024-10-23 | 65.53 | 67.10 | 65.95 | 66.00 | 0.0M |
| 2024-10-22 | 66.05 | 66.20 | 65.65 | 66.10 | 0.5M |
| 2024-10-21 | 67.25 | 67.50 | 66.35 | 67.30 | 0.0M |
| 2024-10-18 | 66.88 | 67.25 | 66.75 | 66.93 | 0.0M |
| 2024-10-17 | 66.00 | 67.15 | 65.90 | 66.10 | 0.0M |
| 2024-10-16 | 66.05 | 66.40 | 65.75 | 65.83 | 0.1M |
| 2024-10-15 | 65.93 | 66.70 | 65.95 | 66.00 | 0.0M |
| 2024-10-14 | 65.78 | 66.05 | 65.55 | 65.88 | 0.2M |
| 2024-10-11 | 65.73 | 66.15 | 65.55 | 65.73 | 0.0M |
| 2024-10-10 | 66.30 | 66.00 | 65.55 | 66.05 | 0.0M |
| 2024-10-09 | 65.83 | 66.35 | 65.90 | 65.88 | 0.0M |
| 2024-10-08 | 67.45 | 66.75 | 66.00 | 66.53 | 0.0M |
| 2024-10-07 | 67.53 | 68.45 | 66.95 | 67.15 | 0.1M |
| 2024-10-04 | 69.00 | 67.30 | 66.30 | 67.05 | 0.1M |
| 2024-10-03 | 67.58 | 67.70 | 66.95 | 67.58 | 0.0M |
| 2024-10-02 | 69.40 | 67.80 | 67.05 | 67.40 | 0.3M |
| 2024-10-01 | 67.73 | 68.00 | 67.05 | 67.73 | 0.0M |
| 2024-09-30 | 69.10 | 69.05 | 67.65 | 68.63 | 0.0M |
| 2024-09-27 | 66.88 | 68.85 | 67.55 | 67.73 | 0.0M |
| 2024-09-26 | 66.00 | 67.55 | 66.60 | 67.05 | 0.0M |
| 2024-09-25 | 65.88 | 66.45 | 65.65 | 66.15 | 0.0M |
| 2024-09-24 | 66.53 | 66.85 | 65.50 | 66.25 | 0.4M |
| 2024-09-23 | 68.63 | 66.95 | 66.45 | 66.68 | 0.2M |
| 2024-09-20 | 68.00 | 67.85 | 66.55 | 66.53 | 0.0M |
| 2024-09-19 | 68.00 | 68.20 | 67.50 | 68.15 | 0.1M |
| 2024-09-18 | 68.00 | 68.20 | 67.20 | 68.20 | 0.4M |
| 2024-09-17 | 68.58 | 69.00 | 68.10 | 68.63 | 0.0M |
| 2024-09-16 | 68.20 | 68.80 | 68.10 | 68.68 | 0.0M |
| 2024-09-13 | 68.00 | 69.70 | 68.35 | 69.35 | 0.0M |
| 2024-09-12 | 68.00 | 69.15 | 68.45 | 68.93 | 0.0M |
| 2024-09-11 | 67.73 | 68.70 | 68.05 | 68.20 | 0.0M |
| 2024-09-10 | 68.00 | 68.90 | 68.15 | 68.40 | 0.0M |
| 2024-09-09 | 67.45 | 68.60 | 67.55 | 67.53 | 0.1M |
| 2024-09-06 | 67.00 | 68.95 | 67.50 | 68.53 | 0.0M |
| 2024-09-05 | 70.00 | 68.70 | 67.90 | 67.88 | 0.0M |
| 2024-09-04 | 68.00 | 68.00 | 67.25 | 67.15 | 0.0M |
| 2024-09-03 | 68.00 | 68.15 | 67.55 | 67.93 | 0.0M |
| 2024-09-02 | 67.63 | 67.80 | 67.30 | 67.83 | 0.0M |
| 2024-08-30 | 68.35 | 68.55 | 67.90 | 68.20 | 0.0M |
| 2024-08-29 | 66.53 | 68.60 | 68.15 | 68.15 | 0.0M |
| 2024-08-28 | 68.00 | 68.50 | 68.10 | 68.30 | 0.0M |
| 2024-08-27 | 68.53 | 68.70 | 67.90 | 67.93 | 0.0M |
| 2024-08-26 | 67.38 | 67.85 | 67.20 | 67.38 | 0.0M |
| 2024-08-23 | 66.68 | 67.55 | 67.00 | 66.78 | 0.0M |
| 2024-08-22 | 66.88 | 67.75 | 67.00 | 67.35 | 0.0M |
| 2024-08-21 | 66.58 | 67.65 | 66.80 | 66.88 | 0.1M |
| 2024-08-20 | 67.25 | 67.60 | 66.85 | 67.35 | 0.0M |
| 2024-08-19 | 67.53 | 68.95 | 67.25 | 67.45 | 0.0M |
| 2024-08-16 | 67.05 | 67.80 | 67.25 | 67.68 | 0.1M |
| 2024-08-15 | 67.73 | 68.00 | 67.40 | 67.83 | 0.0M |
| 2024-08-14 | 67.15 | 67.95 | 67.10 | 67.93 | 0.0M |
| 2024-08-13 | 67.25 | 67.65 | 67.05 | 67.35 | 0.0M |
| 2024-08-12 | 67.35 | 67.40 | 67.05 | 67.20 | 0.1M |
| 2024-08-09 | 67.25 | 68.00 | 67.00 | 67.58 | 0.0M |
| 2024-08-08 | 67.73 | 68.00 | 67.45 | 68.00 | 0.0M |
| 2024-08-07 | 68.73 | 68.05 | 67.20 | 67.45 | 0.0M |
| 2024-08-06 | 67.05 | 67.70 | 67.05 | 67.00 | 0.5M |
| 2024-08-05 | 67.83 | 67.90 | 66.30 | 66.25 | 0.0M |
| 2024-08-02 | 67.78 | 69.00 | 67.45 | 67.93 | 0.3M |
| 2024-08-01 | 68.58 | 68.50 | 67.74 | 68.05 | 0.4M |
| 2024-07-31 | 67.40 | 68.60 | 67.85 | 68.45 | 0.0M |
| 2024-07-30 | 68.00 | 69.10 | 67.35 | 69.00 | 0.1M |
| 2024-07-29 | 70.78 | 70.05 | 67.10 | 68.30 | 0.0M |
| 2024-07-26 | 72.53 | 73.40 | 72.45 | 72.53 | 0.0M |
| 2024-07-25 | 72.53 | 72.90 | 72.20 | 72.40 | 0.1M |
| 2024-07-24 | 73.68 | 73.35 | 72.60 | 73.15 | 0.0M |
| 2024-07-23 | 73.68 | 73.75 | 73.10 | 73.68 | 1.1M |
| 2024-07-22 | 73.05 | 74.00 | 73.60 | 73.63 | 0.0M |
| 2024-07-19 | 73.10 | 73.95 | 72.90 | 73.10 | 0.0M |
| 2024-07-18 | 73.58 | 74.35 | 73.05 | 74.00 | 0.0M |
| 2024-07-17 | 72.68 | 74.00 | 72.60 | 72.63 | 0.5M |
| 2024-07-16 | 72.73 | 73.00 | 72.50 | 72.63 | 0.0M |
| 2024-07-15 | 72.88 | 73.90 | 73.20 | 73.53 | 0.0M |
| 2024-07-12 | 73.20 | 74.35 | 72.90 | 73.73 | 0.0M |
| 2024-07-11 | 73.63 | 74.05 | 73.00 | 73.63 | 0.0M |
| 2024-07-10 | 73.63 | 73.75 | 73.10 | 73.35 | 0.0M |
| 2024-07-09 | 72.83 | 73.20 | 72.70 | 72.83 | 0.0M |
| 2024-07-08 | 72.83 | 73.80 | 72.95 | 73.58 | 0.0M |
| 2024-07-05 | 74.53 | 74.10 | 73.45 | 74.00 | 0.0M |
| 2024-07-04 | 75.10 | 74.40 | 73.80 | 74.00 | 0.0M |
| 2024-07-03 | 74.05 | 74.35 | 73.75 | 74.35 | 0.0M |
| 2024-07-02 | 76.05 | 74.25 | 72.70 | 73.05 | 0.0M |
| 2024-07-01 | 73.78 | 74.55 | 73.30 | 74.53 | 0.0M |
| 2024-06-28 | 74.00 | 74.75 | 73.75 | 74.40 | 0.0M |
| 2024-06-27 | 74.45 | 76.10 | 74.45 | 74.53 | 0.0M |
| 2024-06-26 | 76.10 | 76.80 | 75.50 | 76.68 | 0.0M |
| 2024-06-25 | 76.35 | 76.27 | 75.30 | 75.45 | 0.1M |
| 2024-06-24 | 75.45 | 75.90 | 75.20 | 75.72 | 0.0M |
| 2024-06-21 | 76.20 | 76.45 | 75.50 | 76.30 | 0.0M |
| 2024-06-20 | 76.30 | 76.40 | 75.40 | 75.45 | 0.0M |
| 2024-06-19 | 75.78 | 75.50 | 75.00 | 75.40 | 0.0M |
| 2024-06-18 | 74.68 | 76.35 | 75.40 | 76.35 | 0.0M |
| 2024-06-17 | 76.25 | 76.90 | 75.80 | 76.72 | 0.0M |
| 2024-06-14 | 77.53 | 76.80 | 75.90 | 76.00 | 0.1M |
| 2024-06-13 | 76.10 | 77.25 | 75.95 | 77.20 | 0.0M |
| 2024-06-12 | 76.20 | 77.63 | 76.10 | 77.63 | 0.1M |
| 2024-06-11 | 74.00 | 77.00 | 75.70 | 76.63 | 0.0M |
| 2024-06-10 | 75.00 | 76.45 | 75.90 | 76.00 | 0.0M |
| 2024-06-07 | 74.05 | 76.95 | 76.25 | 76.83 | 0.0M |
| 2024-06-06 | 76.93 | 77.20 | 76.15 | 76.15 | 0.0M |
| 2024-06-05 | 74.53 | 76.10 | 73.80 | 76.05 | 0.0M |
| 2024-06-04 | 73.53 | 74.40 | 73.65 | 74.10 | 0.0M |
| 2024-06-03 | 74.35 | 76.05 | 74.60 | 75.68 | 0.0M |
| 2024-05-31 | 74.53 | 75.25 | 74.75 | 74.93 | 0.1M |
| 2024-05-30 | 74.00 | 75.55 | 74.35 | 75.05 | 0.0M |
| 2024-05-29 | 74.68 | 76.10 | 74.95 | 75.83 | 0.0M |
| 2024-05-28 | 76.10 | 77.95 | 76.35 | 77.68 | 0.0M |
| 2024-05-27 | 77.35 | 77.55 | 77.20 | 77.35 | 0.1M |
| 2024-05-24 | 76.75 | 77.55 | 76.75 | 76.78 | 0.0M |
| 2024-05-23 | 77.40 | 78.10 | 77.25 | 77.88 | 0.0M |
| 2024-05-22 | 77.78 | 78.95 | 77.40 | 78.88 | 0.1M |
| 2024-05-21 | 77.00 | 79.15 | 78.60 | 78.78 | 0.0M |
| 2024-05-20 | 79.58 | 79.55 | 78.80 | 78.93 | 0.0M |
| 2024-05-17 | 78.40 | 78.95 | 78.30 | 78.30 | 0.0M |
| 2024-05-16 | 78.20 | 78.50 | 78.00 | 78.15 | 0.0M |
| 2024-05-15 | 78.35 | 78.25 | 77.55 | 77.88 | 0.0M |
| 2024-05-14 | 76.00 | 78.35 | 77.78 | 77.78 | 0.0M |
| 2024-05-13 | 77.78 | 78.30 | 77.65 | 77.83 | 0.0M |
| 2024-05-10 | 77.00 | 77.95 | 77.40 | 77.53 | 0.0M |
| 2024-05-09 | 77.25 | 77.40 | 76.55 | 76.63 | 0.0M |
| 2024-05-08 | 74.00 | 77.00 | 75.80 | 76.10 | 0.0M |
| 2024-05-07 | 75.73 | 75.25 | 74.25 | 74.58 | 0.5M |
| 2024-05-06 | 75.88 | 74.95 | 74.00 | 74.40 | 0.4M |
| 2024-05-03 | 74.90 | 75.35 | 74.78 | 74.78 | 0.4M |
| 2024-05-02 | 76.25 | 76.00 | 74.80 | 76.00 | 0.0M |
| 2024-05-01 | 74.88 | 75.68 | 75.55 | 75.68 | 0.0M |
| 2024-04-30 | 75.65 | 76.15 | 75.50 | 75.68 | 0.0M |
| 2024-04-29 | 76.93 | 76.20 | 75.35 | 75.35 | 0.0M |
| 2024-04-26 | 77.53 | 78.00 | 76.25 | 77.30 | 0.0M |
| 2024-04-25 | 77.05 | 77.50 | 76.30 | 77.30 | 0.0M |
| 2024-04-24 | 77.93 | 76.95 | 75.80 | 76.53 | 0.0M |
| 2024-04-23 | 74.78 | 76.30 | 75.65 | 76.15 | 0.0M |
| 2024-04-22 | 77.93 | 75.85 | 74.85 | 75.10 | 0.0M |
| 2024-04-19 | 74.93 | 74.55 | 73.58 | 73.58 | 0.0M |
| 2024-04-18 | 74.30 | 73.30 | 72.80 | 72.88 | 0.0M |
| 2024-04-17 | 75.53 | 72.40 | 72.00 | 72.30 | 0.0M |
| 2024-04-16 | 74.25 | 72.50 | 72.10 | 72.25 | 0.0M |
| 2024-04-15 | 72.25 | 73.45 | 72.75 | 73.05 | 0.1M |
| 2024-04-12 | 75.00 | 73.75 | 72.95 | 73.30 | 0.2M |
| 2024-04-11 | 73.93 | 73.55 | 72.85 | 72.93 | 0.0M |
| 2024-04-10 | 72.93 | 74.15 | 72.85 | 73.78 | 0.0M |
| 2024-04-09 | 75.00 | 73.15 | 71.90 | 72.25 | 0.0M |
| 2024-04-08 | 71.00 | 72.90 | 72.20 | 72.20 | 0.0M |
| 2024-04-05 | 72.25 | 73.85 | 72.10 | 72.58 | 0.0M |
| 2024-04-04 | 73.00 | 73.75 | 73.35 | 73.45 | 0.0M |
| 2024-04-03 | 73.20 | 74.45 | 73.45 | 74.05 | 0.2M |
| 2024-04-02 | 73.93 | 75.00 | 74.10 | 74.72 | 0.0M |
| 2024-03-28 | 73.78 | 75.10 | 74.55 | 75.10 | 0.0M |
| 2024-03-27 | 74.88 | 75.00 | 74.25 | 74.45 | 0.0M |
| 2024-03-26 | 72.58 | 74.20 | 72.25 | 72.88 | 0.0M |
| 2024-03-25 | 72.78 | 72.75 | 72.10 | 72.25 | 0.0M |
| 2024-03-22 | 72.25 | 72.25 | 70.75 | 72.15 | 0.1M |
| 2024-03-21 | 71.20 | 71.15 | 70.55 | 71.00 | 0.0M |
| 2024-03-20 | 71.05 | 70.95 | 70.40 | 70.53 | 0.2M |
| 2024-03-19 | 70.73 | 70.80 | 70.10 | 70.53 | 0.2M |
| 2024-03-18 | 70.53 | 71.43 | 70.30 | 71.10 | 0.0M |
| 2024-03-15 | 70.68 | 71.65 | 71.00 | 71.63 | 0.1M |
| 2024-03-14 | 71.35 | 73.20 | 71.55 | 72.68 | 0.3M |
| 2024-03-13 | 72.73 | 72.65 | 71.80 | 72.05 | 0.1M |
| 2024-03-12 | 70.68 | 72.35 | 71.80 | 72.25 | 0.1M |
| 2024-03-11 | 72.10 | 72.35 | 71.80 | 72.30 | 0.1M |
| 2024-03-08 | 72.10 | 72.55 | 72.05 | 72.25 | 0.0M |
| 2024-03-07 | 71.73 | 72.30 | 71.25 | 71.63 | 0.0M |
| 2024-03-06 | 71.78 | 72.55 | 71.45 | 72.10 | 0.2M |
| 2024-03-05 | 72.00 | 72.15 | 71.55 | 71.93 | 0.1M |
| 2024-03-04 | 71.40 | 72.15 | 71.15 | 71.53 | 0.1M |
| 2024-03-01 | 71.35 | 72.65 | 70.90 | 72.10 | 0.2M |
| 2024-02-29 | 70.00 | 72.60 | 71.45 | 72.58 | 0.0M |
| 2024-02-28 | 72.53 | 73.35 | 72.40 | 73.00 | 0.1M |
| 2024-02-27 | 72.53 | 73.45 | 72.85 | 73.00 | 0.0M |
| 2024-02-26 | 72.93 | 74.50 | 72.90 | 74.25 | 0.0M |
| 2024-02-23 | 72.93 | 74.45 | 73.90 | 74.45 | 0.0M |
| 2024-02-22 | 74.53 | 74.35 | 73.40 | 73.45 | 0.1M |
| 2024-02-21 | 73.35 | 74.20 | 73.25 | 73.93 | 0.1M |
| 2024-02-20 | 75.53 | 73.90 | 73.20 | 73.83 | 0.0M |
| 2024-02-19 | 75.53 | 74.70 | 73.50 | 73.68 | 0.0M |
| 2024-02-16 | 75.53 | 74.25 | 73.65 | 73.88 | 0.0M |
| 2024-02-15 | 73.00 | 73.60 | 71.75 | 73.20 | 0.1M |
| 2024-02-14 | 71.93 | 77.55 | 72.10 | 72.63 | 0.1M |
| 2024-02-13 | 74.00 | 78.35 | 77.35 | 78.35 | 0.3M |
| 2024-02-12 | 77.93 | 78.65 | 78.00 | 78.53 | 0.1M |
| 2024-02-09 | 77.53 | 79.35 | 78.45 | 79.10 | 0.0M |
| 2024-02-08 | 78.78 | 79.60 | 78.70 | 78.78 | 0.0M |
| 2024-02-07 | 80.93 | 79.45 | 78.65 | 79.10 | 0.1M |
| 2024-02-06 | 76.73 | 78.65 | 77.35 | 78.30 | 0.0M |
| 2024-02-05 | 79.20 | 78.60 | 77.75 | 77.93 | 0.0M |
| 2024-02-02 | 77.00 | 78.55 | 77.55 | 77.68 | 0.0M |
| 2024-02-01 | 78.20 | 78.55 | 76.50 | 76.88 | 0.2M |
| 2024-01-31 | 77.68 | 78.00 | 77.45 | 77.45 | 0.0M |
| 2024-01-30 | 77.78 | 77.95 | 77.30 | 77.45 | 0.0M |
| 2024-01-29 | 77.88 | 77.75 | 76.00 | 77.63 | 0.1M |
| 2024-01-26 | 75.25 | 76.70 | 75.60 | 76.10 | 0.1M |
| 2024-01-25 | 76.20 | 76.00 | 75.30 | 75.88 | 0.0M |
| 2024-01-24 | 74.00 | 76.45 | 75.60 | 76.45 | 0.0M |
| 2024-01-23 | 76.30 | 76.75 | 75.85 | 76.68 | 0.0M |
| 2024-01-22 | 76.63 | 77.35 | 76.05 | 77.05 | 0.0M |
| 2024-01-19 | 77.00 | 76.70 | 75.55 | 76.53 | 0.0M |
| 2024-01-18 | 77.00 | 76.90 | 76.00 | 76.78 | 0.0M |
| 2024-01-17 | 76.88 | 77.20 | 76.50 | 77.00 | 0.0M |
| 2024-01-16 | 77.00 | 77.70 | 77.00 | 77.05 | 0.0M |
| 2024-01-15 | 77.58 | 78.20 | 77.75 | 78.10 | 0.0M |
| 2024-01-12 | 78.53 | 78.30 | 76.95 | 77.83 | 0.0M |
| 2024-01-11 | 77.73 | 77.40 | 76.00 | 76.05 | 0.0M |
| 2024-01-10 | 76.53 | 75.95 | 75.55 | 75.63 | 0.0M |
| 2024-01-09 | 74.00 | 75.80 | 75.15 | 75.40 | 0.0M |
| 2024-01-08 | 75.35 | 75.40 | 75.05 | 75.40 | 0.2M |
| 2024-01-05 | 75.10 | 75.70 | 74.15 | 75.00 | 0.1M |
| 2024-01-04 | 75.10 | 76.10 | 74.50 | 75.72 | 0.0M |
| 2024-01-03 | 76.20 | 76.65 | 75.80 | 76.40 | 0.0M |
| 2024-01-02 | 77.00 | 77.00 | 75.45 | 75.45 | 0.0M |