A2A

A2
🏛️ Vereinigtes Königreich →
2.17
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 2.16 2.18 2.16 2.17 0.2M
2025-09-25 2.18 2.18 2.16 2.18 0.1M
2025-09-24 2.15 2.19 2.15 2.15 0.2M
2025-09-23 2.14 2.17 2.15 2.15 0.7M
2025-09-22 2.13 2.16 2.13 2.13 0.5M
2025-09-19 2.12 2.14 2.11 2.13 0.3M
2025-09-18 2.12 2.13 2.11 2.13 0.3M
2025-09-17 2.14 2.14 2.12 2.14 0.2M
2025-09-16 2.17 2.18 2.15 2.17 0.3M
2025-09-15 2.16 2.18 2.15 2.16 0.3M
2025-09-12 2.14 2.17 2.14 2.14 0.4M
2025-09-11 2.11 2.15 2.12 2.13 0.3M
2025-09-10 2.11 2.12 2.10 2.11 0.3M
2025-09-09 2.10 2.11 2.10 2.11 0.1M
2025-09-08 2.13 2.13 2.11 2.13 0.2M
2025-09-05 2.12 2.13 2.11 2.11 0.3M
2025-09-04 2.10 2.13 2.10 2.10 0.5M
2025-09-03 2.11 2.12 2.07 2.11 1.0M
2025-09-02 2.14 2.13 2.10 2.13 1.0M
2025-09-01 2.15 2.16 2.13 2.16 0.4M
2025-08-29 2.18 2.18 2.15 2.17 0.5M
2025-08-28 2.19 2.21 2.17 2.20 0.4M
2025-08-27 2.19 2.21 2.18 2.18 0.2M
2025-08-26 2.19 2.19 2.18 2.19 0.2M
2025-08-25 2.19 2.20 2.18 2.19 0.6M
2025-08-22 2.19 2.21 2.19 2.20 0.7M
2025-08-21 2.18 2.19 2.18 2.19 0.2M
2025-08-20 2.17 2.19 2.17 2.18 0.4M
2025-08-19 2.17 2.18 2.17 2.17 0.2M
2025-08-18 2.18 2.19 2.17 2.18 0.4M
2025-08-17 2.18 2.15 2.15 2.15 0.0M
2025-08-15 2.17 2.17 2.15 2.15 0.0M
2025-08-14 2.14 2.17 2.15 2.15 0.6M
2025-08-13 2.12 2.14 2.13 2.12 0.6M
2025-08-12 2.13 2.14 2.12 2.13 0.4M
2025-08-11 2.14 2.15 2.12 2.14 0.5M
2025-08-08 2.14 2.17 2.13 2.15 0.8M
2025-08-07 2.17 2.16 2.13 2.16 0.6M
2025-08-06 2.17 2.18 2.16 2.17 0.3M
2025-08-05 2.16 2.17 2.15 2.16 0.1M
2025-08-04 2.14 2.19 2.15 2.16 0.4M
2025-08-01 2.14 2.15 2.11 2.13 1.0M
2025-07-31 2.18 2.19 2.11 2.12 1.3M
2025-07-30 2.19 2.19 2.15 2.18 0.5M
2025-07-29 2.19 2.20 2.18 2.20 0.9M
2025-07-28 2.21 2.21 2.18 2.21 0.5M
2025-07-25 2.18 2.20 2.16 2.18 1.1M
2025-07-24 2.18 2.18 2.17 2.18 0.4M
2025-07-23 2.20 2.22 2.17 2.20 1.3M
2025-07-22 2.19 2.21 2.19 2.20 0.2M
2025-07-21 2.18 2.20 2.18 2.18 0.3M
2025-07-18 2.17 2.18 2.16 2.16 0.7M
2025-07-17 2.19 2.19 2.16 2.18 0.8M
2025-07-16 2.20 2.19 2.18 2.19 0.3M
2025-07-15 2.18 2.21 2.18 2.20 0.5M
2025-07-14 2.18 2.21 2.17 2.18 0.2M
2025-07-11 2.19 2.19 2.18 2.19 0.4M
2025-07-10 2.19 2.21 2.18 2.20 1.0M
2025-07-09 2.20 2.20 2.18 2.19 0.8M
2025-07-08 2.23 2.22 2.18 2.22 1.6M
2025-07-07 2.24 2.24 2.21 2.24 1.2M
2025-07-04 2.27 2.27 2.24 2.27 0.8M
2025-07-03 2.29 2.29 2.26 2.28 0.8M
2025-07-02 2.32 2.34 2.28 2.28 0.4M
2025-07-01 2.29 2.34 2.29 2.33 0.8M
2025-06-30 2.29 2.30 2.28 2.29 0.4M
2025-06-27 2.27 2.29 2.27 2.27 0.3M
2025-06-26 2.25 2.28 2.26 2.26 0.5M
2025-06-25 2.27 2.27 2.24 2.26 0.3M
2025-06-24 2.29 2.29 2.25 2.27 0.5M
2025-06-23 2.25 2.30 2.23 2.28 1.5M
2025-06-20 2.27 2.29 2.26 2.26 1.0M
2025-06-19 2.27 2.28 2.25 2.28 0.5M
2025-06-18 2.29 2.30 2.27 2.29 0.4M
2025-06-17 2.31 2.32 2.28 2.31 0.7M
2025-06-16 2.36 2.36 2.33 2.35 0.9M
2025-06-13 2.32 2.38 2.32 2.38 1.2M
2025-06-12 2.33 2.37 2.34 2.35 0.9M
2025-06-11 2.30 2.35 2.30 2.31 0.6M
2025-06-10 2.32 2.32 2.30 2.32 0.7M
2025-06-09 2.32 2.34 2.31 2.34 0.6M
2025-06-06 2.32 2.34 2.31 2.32 1.3M
2025-06-05 2.29 2.32 2.28 2.30 1.1M
2025-06-04 2.28 2.30 2.27 2.28 0.9M
2025-06-03 2.29 2.35 2.27 2.31 1.2M
2025-06-02 2.29 2.30 2.27 2.29 0.3M
2025-05-30 2.26 2.30 2.27 2.30 1.1M
2025-05-29 2.27 2.27 2.24 2.25 0.4M
2025-05-28 2.27 2.28 2.26 2.27 0.2M
2025-05-27 2.27 2.29 2.26 2.27 0.1M
2025-05-26 2.27 2.29 2.26 2.27 0.1M
2025-05-23 2.26 2.28 2.23 2.23 0.2M
2025-05-22 2.25 2.27 2.24 2.26 0.2M
2025-05-21 2.27 2.28 2.25 2.26 0.3M
2025-05-20 2.22 2.26 2.21 2.26 1.6M
2025-05-19 2.22 2.23 2.19 2.22 0.2M
2025-05-16 2.25 2.31 2.25 2.29 1.2M
2025-05-15 2.22 2.26 2.20 2.25 0.7M
2025-05-14 2.17 2.21 2.16 2.21 3.4M
2025-05-13 2.23 2.25 2.18 2.18 0.3M
2025-05-12 2.24 2.26 2.20 2.24 0.2M
2025-05-09 2.22 2.25 2.22 2.22 0.0M
2025-05-08 2.24 2.25 2.21 2.24 0.1M
2025-05-07 2.26 2.26 2.24 2.24 0.0M
2025-05-06 2.24 2.27 2.24 2.24 0.3M
2025-05-05 2.23 2.24 2.23 2.23 0.3M
2025-05-02 2.23 2.24 2.21 2.23 0.7M
2025-05-01 2.22 2.22 2.21 2.21 0.0M
2025-04-30 2.19 2.24 2.20 2.21 1.2M
2025-04-29 2.19 2.20 2.18 2.19 0.5M
2025-04-28 2.17 2.19 2.16 2.17 0.6M
2025-04-25 2.14 2.17 2.14 2.16 0.5M
2025-04-24 2.13 2.15 2.12 2.13 0.4M
2025-04-23 2.15 2.18 2.11 2.13 1.2M
2025-04-22 2.13 2.15 2.12 2.13 0.6M
2025-04-17 2.10 2.13 2.09 2.11 0.5M
2025-04-16 2.08 2.11 2.08 2.09 0.8M
2025-04-15 2.02 2.08 2.01 2.08 0.5M
2025-04-14 2.02 2.04 2.00 2.01 0.7M
2025-04-11 1.97 2.01 1.96 2.00 0.9M
2025-04-10 1.94 2.05 1.97 1.97 1.6M
2025-04-09 1.92 1.97 1.90 1.94 1.3M
2025-04-08 2.00 2.03 1.96 2.00 1.2M
2025-04-07 1.99 2.04 1.96 2.01 2.2M
2025-04-04 2.30 2.33 2.14 2.15 1.7M
2025-04-03 2.21 2.31 2.24 2.29 1.6M
2025-04-02 2.24 2.24 2.21 2.24 0.2M
2025-04-01 2.23 2.25 2.21 2.23 0.2M
2025-03-31 2.22 2.27 2.22 2.26 0.7M
2025-03-28 2.22 2.25 2.22 2.22 0.7M
2025-03-27 2.20 2.23 2.19 2.20 0.8M
2025-03-26 2.20 2.22 2.19 2.22 0.7M
2025-03-25 2.19 2.23 2.18 2.19 0.8M
2025-03-24 2.23 2.23 2.18 2.22 0.9M
2025-03-21 2.25 2.25 2.21 2.24 3.9M
2025-03-20 2.29 2.36 2.24 2.26 3.5M
2025-03-19 2.29 2.31 2.28 2.28 0.7M
2025-03-18 2.27 2.30 2.27 2.28 0.5M
2025-03-17 2.27 2.28 2.26 2.27 0.7M
2025-03-14 2.24 2.27 2.24 2.25 0.6M
2025-03-13 2.24 2.26 2.22 2.23 0.9M
2025-03-12 2.24 2.26 2.21 2.25 0.8M
2025-03-11 2.22 2.24 2.22 2.22 0.8M
2025-03-10 2.16 2.22 2.17 2.21 0.6M
2025-03-07 2.14 2.17 2.13 2.14 0.9M
2025-03-06 2.14 2.15 2.11 2.14 1.1M
2025-03-05 2.18 2.19 2.14 2.15 1.3M
2025-03-04 2.18 2.22 2.17 2.18 0.9M
2025-03-03 2.20 2.20 2.16 2.20 0.5M
2025-02-28 2.19 2.20 2.17 2.19 0.9M
2025-02-27 2.15 2.20 2.14 2.19 1.0M
2025-02-26 2.16 2.17 2.14 2.16 1.4M
2025-02-25 2.14 2.16 2.13 2.13 0.7M
2025-02-24 2.15 2.17 2.13 2.15 1.0M
2025-02-21 2.14 2.16 2.14 2.14 0.7M
2025-02-20 2.20 2.22 2.11 2.12 3.6M
2025-02-19 2.19 2.23 2.20 2.22 1.4M
2025-02-18 2.22 2.21 2.18 2.21 1.2M
2025-02-17 2.22 2.23 2.21 2.21 0.7M
2025-02-14 2.23 2.23 2.19 2.23 1.2M
2025-02-13 2.23 2.26 2.20 2.24 1.0M
2025-02-12 2.27 2.27 2.22 2.22 1.3M
2025-02-11 2.27 2.29 2.26 2.28 0.6M
2025-02-10 2.25 2.28 2.24 2.24 0.9M
2025-02-07 2.26 2.28 2.23 2.26 0.8M
2025-02-06 2.29 2.32 2.25 2.27 1.0M
2025-02-05 2.27 2.31 2.26 2.28 0.7M
2025-02-04 2.28 2.29 2.26 2.28 0.8M
2025-02-03 2.29 2.29 2.25 2.25 0.7M
2025-01-31 2.28 2.29 2.27 2.29 0.3M
2025-01-30 2.25 2.29 2.27 2.27 0.5M
2025-01-29 2.25 2.27 2.23 2.25 0.6M
2025-01-28 2.25 2.28 2.23 2.27 0.9M
2025-01-27 2.25 2.29 2.21 2.25 0.8M
2025-01-24 2.27 2.27 2.24 2.27 0.5M
2025-01-23 2.25 2.28 2.23 2.25 0.7M
2025-01-22 2.30 2.32 2.24 2.27 1.9M
2025-01-21 2.30 2.31 2.28 2.29 0.3M
2025-01-20 2.31 2.32 2.29 2.31 0.6M
2025-01-17 2.28 2.33 2.29 2.30 0.8M
2025-01-16 2.27 2.28 2.26 2.27 0.9M
2025-01-15 2.21 2.27 2.22 2.26 0.9M
2025-01-14 2.20 2.25 2.20 2.21 1.6M
2025-01-13 2.18 2.20 2.16 2.17 0.5M
2025-01-10 2.26 2.26 2.18 2.21 1.3M
2025-01-09 2.21 2.26 2.20 2.25 0.7M
2025-01-08 2.19 2.21 2.17 2.19 0.9M
2025-01-07 2.15 2.20 2.14 2.20 0.5M
2025-01-06 2.18 2.18 2.14 2.18 0.3M
2025-01-03 2.19 2.19 2.16 2.18 0.5M
2025-01-02 2.14 2.19 2.15 2.17 0.5M