Legrand

LEGD
🏛️ Vereinigtes Königreich →
143.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 142.10 144.40 142.05 143.07 0.4M
2025-09-25 142.45 142.45 140.75 142.13 0.0M
2025-09-24 142.65 143.85 142.30 142.98 0.2M
2025-09-23 142.80 143.55 141.80 142.35 0.2M
2025-09-22 140.20 141.95 140.00 141.65 0.2M
2025-09-19 140.20 140.60 139.15 140.23 0.2M
2025-09-18 140.20 141.75 139.15 140.23 0.2M
2025-09-17 137.23 138.25 136.20 136.13 0.1M
2025-09-16 139.08 140.00 137.45 137.68 0.0M
2025-09-15 139.03 140.50 138.85 139.58 0.2M
2025-09-12 139.58 139.35 137.85 138.78 0.1M
2025-09-11 137.43 139.13 136.95 137.75 0.8M
2025-09-10 137.88 137.53 135.70 136.88 0.0M
2025-09-09 134.25 134.55 133.40 134.08 0.1M
2025-09-08 131.83 134.45 131.80 134.23 0.0M
2025-09-05 131.23 132.35 130.45 130.45 0.0M
2025-09-04 129.08 130.48 128.63 130.55 0.2M
2025-09-03 127.73 129.43 127.70 128.43 0.2M
2025-09-02 130.10 130.60 127.00 127.33 0.0M
2025-09-01 130.25 130.50 129.40 129.73 0.0M
2025-08-29 131.38 131.85 130.00 129.93 0.1M
2025-08-28 129.93 131.15 129.70 130.90 0.0M
2025-08-27 130.10 130.80 129.25 129.53 0.0M
2025-08-26 127.43 130.40 128.05 130.28 0.6M
2025-08-25 130.55 131.50 130.15 130.55 0.0M
2025-08-22 130.45 132.10 130.25 131.88 0.2M
2025-08-21 130.60 130.85 129.85 130.40 0.2M
2025-08-20 132.55 132.75 130.40 130.80 0.2M
2025-08-19 133.48 134.05 133.00 133.63 0.0M
2025-08-18 132.50 133.50 132.25 133.23 0.0M
2025-08-15 132.35 133.55 132.40 132.83 0.0M
2025-08-14 130.35 132.00 130.80 131.68 0.0M
2025-08-13 131.88 131.85 130.50 130.78 0.0M
2025-08-12 129.28 131.40 129.50 131.13 0.2M
2025-08-11 129.58 130.25 128.65 129.08 0.0M
2025-08-08 130.15 130.55 129.48 130.13 0.1M
2025-08-07 128.95 130.70 129.40 130.05 0.2M
2025-08-06 129.03 129.90 127.55 128.83 0.2M
2025-08-05 130.80 131.10 128.68 128.98 0.1M
2025-08-04 128.70 130.40 128.30 130.08 0.2M
2025-08-01 129.93 130.50 127.20 128.53 0.1M
2025-07-31 130.60 134.35 129.95 130.48 0.1M
2025-07-30 127.08 129.20 126.40 128.00 0.0M
2025-07-29 126.40 127.78 126.65 127.13 0.2M
2025-07-28 126.65 127.30 125.75 126.00 0.1M
2025-07-25 125.03 125.00 123.65 124.93 0.0M
2025-07-24 125.73 126.70 123.47 125.38 0.0M
2025-07-23 123.58 123.90 122.75 123.53 0.1M
2025-07-22 123.78 124.05 122.00 122.50 0.1M
2025-07-21 124.90 126.50 124.30 124.48 0.0M
2025-07-18 122.10 125.70 122.35 125.10 0.0M
2025-07-17 120.30 121.55 117.05 121.28 0.4M
2025-07-16 113.43 113.45 111.55 112.08 0.0M
2025-07-15 112.90 114.18 112.80 113.68 0.0M
2025-07-14 113.13 113.00 111.85 112.30 0.2M
2025-07-11 113.33 113.90 113.05 113.48 0.0M
2025-07-10 114.00 114.95 113.00 113.25 0.0M
2025-07-09 112.40 114.30 112.55 113.53 0.1M
2025-07-08 113.03 113.10 112.30 113.08 0.3M
2025-07-07 111.88 112.95 111.95 112.55 0.0M
2025-07-04 111.73 112.65 110.85 111.88 0.1M
2025-07-03 112.40 113.20 112.00 112.68 0.1M
2025-07-02 111.88 113.15 111.65 112.30 0.0M
2025-07-01 113.48 113.95 111.05 111.58 0.3M
2025-06-30 114.10 114.80 113.45 113.68 0.2M
2025-06-27 111.08 114.75 110.95 114.48 0.0M
2025-06-26 108.60 109.70 109.00 109.60 0.2M
2025-06-25 109.23 109.57 108.65 108.63 0.0M
2025-06-24 108.95 110.05 108.65 108.85 0.0M
2025-06-23 107.48 108.40 106.90 107.55 0.0M
2025-06-20 108.23 109.35 108.00 108.28 0.0M
2025-06-19 107.43 108.85 107.85 108.03 0.0M
2025-06-18 110.30 110.50 108.75 108.98 0.3M
2025-06-17 110.80 111.60 110.25 111.15 0.0M
2025-06-16 109.83 112.05 109.95 111.88 0.0M
2025-06-13 107.58 110.00 108.05 109.88 0.0M
2025-06-12 108.80 110.30 107.75 109.98 0.0M
2025-06-11 109.58 110.25 107.95 109.68 0.6M
2025-06-10 109.03 110.15 108.75 109.68 0.2M
2025-06-09 109.43 110.00 109.05 109.45 0.0M
2025-06-06 108.40 110.10 108.10 109.83 0.7M
2025-06-05 107.73 109.40 107.60 108.48 0.0M
2025-06-04 107.18 108.80 107.15 107.83 0.4M
2025-06-03 106.80 107.45 105.70 107.35 0.0M
2025-06-02 106.60 106.95 105.85 106.48 0.3M
2025-05-30 107.08 108.40 106.95 107.85 0.4M
2025-05-29 111.08 111.70 107.20 107.50 0.2M
2025-05-28 109.33 109.65 108.85 109.30 0.2M
2025-05-27 109.18 109.40 107.85 109.03 0.9M
2025-05-26 108.60 108.70 107.85 108.60 0.2M
2025-05-23 108.30 108.65 105.05 106.65 0.0M
2025-05-22 108.70 108.50 107.40 108.18 0.5M
2025-05-21 108.40 108.95 107.60 108.90 1.2M
2025-05-20 108.30 109.15 107.95 108.83 0.4M
2025-05-19 107.78 108.25 107.20 107.38 0.0M
2025-05-16 108.35 108.85 107.55 107.95 0.0M
2025-05-15 106.40 108.10 106.45 107.68 0.0M
2025-05-14 108.45 108.80 106.40 106.93 0.1M
2025-05-13 106.90 108.70 106.60 108.70 0.0M
2025-05-12 104.35 108.65 104.25 107.18 0.1M
2025-05-09 103.08 103.80 102.75 103.48 0.0M
2025-05-08 101.44 104.80 102.35 103.28 0.1M
2025-05-07 101.14 102.05 99.68 100.93 0.0M
2025-05-06 99.34 99.32 97.96 98.36 0.0M
2025-05-05 98.66 100.55 98.66 98.66 0.6M
2025-05-02 99.22 99.66 97.78 98.74 0.3M
2025-05-01 95.94 95.94 95.94 95.94 0.0M
2025-04-30 95.63 96.54 95.04 95.94 0.1M
2025-04-29 95.40 96.50 94.62 94.99 0.0M
2025-04-28 96.90 97.70 96.74 97.07 0.0M
2025-04-25 95.79 97.50 96.36 96.68 0.1M
2025-04-24 94.46 95.80 94.08 95.58 0.0M
2025-04-23 93.53 96.00 93.44 94.52 0.7M
2025-04-22 92.63 93.66 91.04 91.93 0.3M
2025-04-17 93.86 94.54 92.90 93.76 0.0M
2025-04-16 94.19 93.92 92.98 93.81 0.3M
2025-04-15 92.45 94.68 92.58 94.55 0.0M
2025-04-14 92.00 92.68 91.54 92.45 0.1M
2025-04-11 90.81 91.26 88.58 90.34 0.0M
2025-04-10 94.99 96.32 89.80 90.68 0.0M
2025-04-09 88.00 89.58 87.44 88.33 0.1M
2025-04-08 87.97 91.32 88.88 90.40 0.1M
2025-04-07 85.41 91.98 83.12 87.94 0.1M
2025-04-04 92.34 92.58 87.50 89.26 0.1M
2025-04-03 96.43 96.38 92.14 93.23 0.1M
2025-04-02 98.30 98.92 97.14 98.72 0.2M
2025-04-01 97.83 98.68 97.28 97.89 0.4M
2025-03-31 98.01 98.32 96.84 97.05 0.0M
2025-03-28 100.45 100.05 98.26 98.63 0.1M
2025-03-27 101.09 101.80 99.98 100.02 0.1M
2025-03-26 104.35 104.60 102.05 102.28 0.2M
2025-03-25 105.03 105.30 102.85 103.73 0.3M
2025-03-24 106.00 106.05 104.30 104.35 0.0M
2025-03-21 105.43 105.80 104.75 105.48 0.1M
2025-03-20 107.03 107.30 105.55 106.53 0.1M
2025-03-19 105.33 108.00 105.25 107.83 0.0M
2025-03-18 105.28 107.15 105.10 106.33 0.2M
2025-03-17 105.78 105.75 104.70 104.93 0.0M
2025-03-14 103.28 105.95 103.20 105.63 0.1M
2025-03-13 104.80 105.20 103.25 103.88 0.4M
2025-03-12 104.80 106.60 104.50 105.05 0.3M
2025-03-11 104.65 105.45 103.55 103.93 0.1M
2025-03-10 106.05 106.90 103.50 103.53 0.1M
2025-03-07 106.45 106.80 104.60 106.35 0.1M
2025-03-06 107.28 107.40 105.50 107.05 0.0M
2025-03-05 103.48 106.85 103.80 106.50 0.1M
2025-03-04 104.00 103.55 100.75 100.97 0.1M
2025-03-03 106.30 107.00 104.75 105.13 0.0M
2025-02-28 105.58 106.35 104.55 105.28 0.1M
2025-02-27 106.35 107.00 105.50 106.20 0.0M
2025-02-26 105.28 107.50 106.20 106.98 0.1M
2025-02-25 106.05 106.00 103.95 104.48 0.1M
2025-02-24 110.00 110.00 106.30 106.58 0.9M
2025-02-21 111.33 111.30 110.30 110.28 0.1M
2025-02-20 110.00 111.95 110.25 110.33 1.0M
2025-02-19 110.65 110.95 107.60 109.33 0.1M
2025-02-18 107.53 110.35 107.85 110.10 0.0M
2025-02-17 107.28 108.00 106.50 107.63 0.1M
2025-02-14 106.15 107.90 106.15 107.73 0.3M
2025-02-13 124.00 106.85 102.85 105.85 0.1M
2025-02-12 97.93 98.78 97.28 98.01 0.3M
2025-02-11 96.67 98.26 96.52 97.87 0.0M
2025-02-10 96.00 96.88 95.82 96.51 0.1M
2025-02-07 96.24 97.14 95.66 95.76 0.0M
2025-02-06 94.33 96.18 94.34 96.07 0.1M
2025-02-05 94.74 95.00 93.78 94.32 0.1M
2025-02-04 96.47 96.58 95.12 95.37 0.0M
2025-02-03 96.14 98.88 95.22 96.68 0.2M
2025-01-31 98.71 99.72 98.32 98.87 0.3M
2025-01-30 98.30 100.70 97.52 98.23 0.0M
2025-01-29 95.44 98.18 96.84 97.59 0.1M
2025-01-28 95.85 96.26 94.14 94.25 0.1M
2025-01-27 95.34 96.82 94.50 95.71 0.1M
2025-01-24 103.18 103.65 102.55 103.13 0.1M
2025-01-23 103.63 103.50 102.25 102.78 0.4M
2025-01-22 100.49 103.50 100.50 102.73 0.2M
2025-01-21 99.19 99.78 98.64 99.64 0.0M
2025-01-20 97.62 99.12 97.42 99.00 0.0M
2025-01-17 96.55 97.88 96.76 97.55 0.1M
2025-01-16 96.92 96.70 95.80 96.13 0.1M
2025-01-15 95.36 96.56 95.26 96.22 0.1M
2025-01-14 95.83 96.58 95.28 95.25 0.0M
2025-01-13 95.69 95.96 94.74 95.50 0.0M
2025-01-10 97.29 97.90 95.90 96.01 0.0M
2025-01-09 95.24 96.74 95.08 96.72 0.0M
2025-01-08 95.32 96.66 95.02 95.49 0.0M
2025-01-07 96.04 96.46 95.04 95.46 0.0M
2025-01-06 93.21 96.48 93.30 96.18 0.2M
2025-01-03 93.70 93.76 92.40 92.54 0.8M
2025-01-02 93.80 94.00 93.14 93.85 0.0M