295.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 210.20 | 212.10 | 209.60 | 210.75 | 0.0M |
| 2024-12-30 | 210.70 | 212.30 | 209.60 | 210.25 | 0.3M |
| 2024-12-27 | 210.30 | 211.10 | 209.20 | 210.50 | 0.2M |
| 2024-12-24 | 210.00 | 210.50 | 209.30 | 209.65 | 0.0M |
| 2024-12-23 | 210.00 | 211.50 | 209.10 | 209.55 | 0.0M |
| 2024-12-20 | 210.40 | 211.00 | 207.75 | 210.85 | 0.1M |
| 2024-12-19 | 210.80 | 214.12 | 209.90 | 211.25 | 0.2M |
| 2024-12-18 | 212.30 | 214.90 | 211.50 | 214.55 | 0.2M |
| 2024-12-17 | 211.75 | 213.20 | 211.30 | 211.65 | 0.8M |
| 2024-12-16 | 208.98 | 211.40 | 208.50 | 210.30 | 0.0M |
| 2024-12-13 | 206.40 | 210.30 | 206.60 | 208.65 | 0.1M |
| 2024-12-12 | 211.25 | 210.70 | 208.10 | 208.60 | 0.2M |
| 2024-12-11 | 205.53 | 210.70 | 205.90 | 210.55 | 0.1M |
| 2024-12-10 | 210.00 | 211.00 | 205.90 | 206.35 | 0.1M |
| 2024-12-09 | 213.85 | 213.40 | 210.30 | 210.75 | 0.2M |
| 2024-12-06 | 214.00 | 216.00 | 211.10 | 213.05 | 0.1M |
| 2024-12-05 | 217.15 | 220.40 | 211.60 | 213.65 | 0.2M |
| 2024-12-04 | 225.45 | 228.60 | 226.20 | 228.25 | 0.1M |
| 2024-12-03 | 222.40 | 227.30 | 222.70 | 226.55 | 0.1M |
| 2024-12-02 | 219.05 | 222.20 | 217.70 | 221.10 | 0.1M |
| 2024-11-29 | 218.80 | 221.00 | 218.40 | 219.75 | 0.0M |
| 2024-11-28 | 217.75 | 220.20 | 217.90 | 218.95 | 0.2M |
| 2024-11-27 | 218.40 | 218.60 | 215.40 | 217.65 | 0.2M |
| 2024-11-26 | 217.55 | 218.60 | 216.80 | 218.25 | 0.1M |
| 2024-11-25 | 223.45 | 223.80 | 217.20 | 217.95 | 0.1M |
| 2024-11-22 | 220.60 | 221.70 | 216.50 | 220.30 | 0.1M |
| 2024-11-21 | 219.05 | 219.50 | 216.20 | 218.95 | 0.2M |
| 2024-11-20 | 219.75 | 221.30 | 217.00 | 217.55 | 0.3M |
| 2024-11-19 | 218.10 | 218.40 | 213.50 | 217.45 | 0.0M |
| 2024-11-18 | 217.05 | 218.50 | 216.30 | 218.20 | 0.8M |
| 2024-11-15 | 217.15 | 218.80 | 216.00 | 217.45 | 0.2M |
| 2024-11-14 | 220.40 | 221.00 | 217.50 | 218.55 | 0.5M |
| 2024-11-13 | 218.40 | 219.00 | 216.90 | 218.35 | 0.1M |
| 2024-11-12 | 224.40 | 224.90 | 216.90 | 217.75 | 0.0M |
| 2024-11-11 | 221.25 | 225.50 | 221.90 | 225.00 | 0.1M |
| 2024-11-08 | 224.00 | 225.10 | 219.80 | 219.90 | 0.1M |
| 2024-11-07 | 220.70 | 223.40 | 218.50 | 222.85 | 0.2M |
| 2024-11-06 | 218.20 | 224.00 | 218.10 | 219.35 | 0.4M |
| 2024-11-05 | 210.90 | 217.40 | 210.90 | 216.95 | 1.1M |
| 2024-11-04 | 210.20 | 213.50 | 210.00 | 211.75 | 0.0M |
| 2024-11-01 | 207.75 | 211.10 | 207.80 | 210.15 | 0.8M |
| 2024-10-31 | 208.98 | 210.20 | 207.20 | 207.75 | 0.2M |
| 2024-10-30 | 208.98 | 210.00 | 206.60 | 209.70 | 0.1M |
| 2024-10-29 | 211.45 | 213.60 | 209.10 | 209.75 | 0.1M |
| 2024-10-28 | 211.05 | 212.70 | 209.80 | 211.00 | 0.0M |
| 2024-10-25 | 208.00 | 212.50 | 207.80 | 211.05 | 0.6M |
| 2024-10-24 | 210.00 | 211.80 | 209.40 | 210.35 | 0.0M |
| 2024-10-23 | 208.00 | 212.00 | 208.30 | 211.55 | 0.5M |
| 2024-10-22 | 213.05 | 215.10 | 210.30 | 210.55 | 0.4M |
| 2024-10-21 | 213.55 | 214.80 | 212.10 | 213.45 | 0.1M |
| 2024-10-18 | 212.40 | 215.10 | 212.20 | 214.85 | 0.1M |
| 2024-10-17 | 208.98 | 215.00 | 209.00 | 214.65 | 0.5M |
| 2024-10-16 | 208.00 | 210.00 | 207.20 | 209.35 | 0.5M |
| 2024-10-15 | 208.88 | 210.30 | 207.50 | 208.85 | 0.0M |
| 2024-10-14 | 205.65 | 208.80 | 205.70 | 208.35 | 0.5M |
| 2024-10-11 | 200.78 | 205.70 | 200.30 | 205.25 | 0.0M |
| 2024-10-10 | 202.50 | 203.70 | 200.40 | 201.25 | 0.9M |
| 2024-10-09 | 204.50 | 204.70 | 201.50 | 203.25 | 0.0M |
| 2024-10-08 | 202.00 | 205.10 | 201.00 | 204.55 | 0.7M |
| 2024-10-07 | 208.10 | 209.50 | 203.50 | 203.40 | 0.0M |
| 2024-10-04 | 207.08 | 209.00 | 205.00 | 207.95 | 0.0M |
| 2024-10-03 | 209.55 | 210.90 | 207.00 | 207.15 | 0.2M |
| 2024-10-02 | 212.00 | 212.90 | 208.30 | 209.95 | 0.0M |
| 2024-10-01 | 211.75 | 213.10 | 209.00 | 210.25 | 0.1M |
| 2024-09-30 | 211.05 | 213.40 | 210.20 | 211.85 | 0.1M |
| 2024-09-27 | 214.40 | 216.10 | 211.30 | 213.95 | 0.1M |
| 2024-09-26 | 214.70 | 216.40 | 214.20 | 215.30 | 0.1M |
| 2024-09-25 | 212.90 | 214.50 | 212.50 | 213.35 | 0.5M |
| 2024-09-24 | 214.00 | 214.70 | 212.30 | 213.75 | 0.4M |
| 2024-09-23 | 211.05 | 212.30 | 208.80 | 211.05 | 0.2M |
| 2024-09-20 | 211.05 | 211.70 | 208.90 | 210.55 | 0.1M |
| 2024-09-19 | 203.85 | 209.40 | 203.40 | 208.85 | 0.3M |
| 2024-09-18 | 202.50 | 203.00 | 200.20 | 200.75 | 0.4M |
| 2024-09-17 | 203.75 | 205.50 | 201.50 | 202.55 | 0.2M |
| 2024-09-16 | 203.65 | 205.00 | 202.20 | 203.45 | 0.0M |
| 2024-09-13 | 202.00 | 203.60 | 201.60 | 203.45 | 0.1M |
| 2024-09-12 | 196.50 | 202.10 | 197.10 | 201.65 | 1.0M |
| 2024-09-11 | 196.70 | 196.90 | 194.35 | 196.03 | 0.2M |
| 2024-09-10 | 193.25 | 196.15 | 193.45 | 195.43 | 0.0M |
| 2024-09-09 | 192.50 | 194.85 | 192.00 | 193.90 | 0.1M |
| 2024-09-06 | 192.80 | 196.50 | 191.80 | 192.15 | 0.2M |
| 2024-09-05 | 192.90 | 193.50 | 190.25 | 192.58 | 0.4M |
| 2024-09-04 | 190.00 | 194.20 | 189.95 | 193.68 | 0.2M |
| 2024-09-03 | 196.68 | 197.85 | 193.45 | 194.40 | 0.0M |
| 2024-09-02 | 197.93 | 198.00 | 195.65 | 197.13 | 0.0M |
| 2024-08-30 | 198.70 | 200.50 | 197.94 | 199.10 | 0.1M |
| 2024-08-29 | 197.25 | 198.90 | 197.15 | 198.08 | 0.7M |
| 2024-08-28 | 197.53 | 198.40 | 196.55 | 197.78 | 0.2M |
| 2024-08-27 | 197.73 | 197.45 | 195.65 | 196.33 | 0.3M |
| 2024-08-26 | 196.20 | 196.80 | 195.50 | 196.20 | 0.3M |
| 2024-08-23 | 196.50 | 197.30 | 196.30 | 197.13 | 0.8M |
| 2024-08-22 | 196.70 | 197.80 | 196.10 | 196.43 | 0.4M |
| 2024-08-21 | 196.00 | 196.55 | 195.35 | 196.15 | 0.5M |
| 2024-08-20 | 197.53 | 198.50 | 195.50 | 195.48 | 0.0M |
| 2024-08-19 | 196.70 | 196.80 | 194.85 | 196.40 | 0.0M |
| 2024-08-16 | 195.85 | 197.00 | 194.90 | 196.38 | 0.4M |
| 2024-08-15 | 193.73 | 195.50 | 192.60 | 194.83 | 0.1M |
| 2024-08-14 | 193.38 | 194.90 | 192.95 | 193.68 | 0.1M |
| 2024-08-13 | 192.60 | 193.30 | 191.10 | 192.58 | 0.7M |
| 2024-08-12 | 193.75 | 193.70 | 191.55 | 191.65 | 1.1M |
| 2024-08-09 | 191.73 | 193.10 | 190.80 | 192.00 | 0.1M |
| 2024-08-08 | 191.05 | 191.90 | 189.90 | 191.38 | 0.4M |
| 2024-08-07 | 190.40 | 193.80 | 189.50 | 192.95 | 0.0M |
| 2024-08-06 | 189.73 | 191.00 | 188.20 | 189.33 | 0.1M |
| 2024-08-05 | 188.00 | 189.05 | 184.95 | 188.20 | 0.1M |
| 2024-08-02 | 192.40 | 194.40 | 190.70 | 191.03 | 0.7M |
| 2024-08-01 | 202.50 | 202.80 | 192.95 | 193.28 | 0.1M |
| 2024-07-31 | 204.98 | 209.50 | 200.80 | 202.75 | 0.7M |
| 2024-07-30 | 200.58 | 206.30 | 200.40 | 205.15 | 0.1M |
| 2024-07-29 | 204.00 | 204.40 | 200.15 | 200.25 | 0.2M |
| 2024-07-26 | 200.98 | 203.40 | 198.50 | 202.65 | 1.1M |
| 2024-07-25 | 199.53 | 200.20 | 195.80 | 199.80 | 0.3M |
| 2024-07-24 | 202.58 | 204.70 | 200.40 | 200.95 | 0.0M |
| 2024-07-23 | 199.18 | 206.10 | 199.60 | 205.65 | 0.1M |
| 2024-07-22 | 197.53 | 201.60 | 198.35 | 200.75 | 0.4M |
| 2024-07-19 | 200.75 | 203.90 | 197.70 | 198.10 | 0.0M |
| 2024-07-18 | 202.50 | 204.30 | 199.15 | 199.80 | 0.0M |
| 2024-07-17 | 202.30 | 204.10 | 201.20 | 202.20 | 0.3M |
| 2024-07-16 | 200.20 | 202.90 | 198.95 | 202.75 | 0.0M |
| 2024-07-15 | 202.50 | 206.10 | 201.20 | 201.15 | 0.1M |
| 2024-07-12 | 204.00 | 205.60 | 201.20 | 204.55 | 0.1M |
| 2024-07-11 | 204.88 | 205.40 | 203.40 | 204.45 | 0.1M |
| 2024-07-10 | 204.00 | 205.20 | 200.70 | 204.40 | 0.0M |
| 2024-07-09 | 204.00 | 206.40 | 202.10 | 202.35 | 0.4M |
| 2024-07-08 | 206.30 | 206.80 | 200.80 | 205.85 | 0.1M |
| 2024-07-05 | 202.00 | 207.00 | 202.30 | 202.55 | 0.1M |
| 2024-07-04 | 205.18 | 205.60 | 203.20 | 204.55 | 0.0M |
| 2024-07-03 | 204.68 | 203.50 | 200.50 | 203.05 | 0.0M |
| 2024-07-02 | 202.10 | 202.60 | 198.85 | 200.85 | 0.0M |
| 2024-07-01 | 202.00 | 204.20 | 201.10 | 202.45 | 0.0M |
| 2024-06-28 | 202.00 | 198.45 | 196.00 | 197.20 | 0.0M |
| 2024-06-27 | 196.50 | 201.00 | 195.65 | 198.05 | 0.1M |
| 2024-06-26 | 199.18 | 201.00 | 196.35 | 197.08 | 0.9M |
| 2024-06-25 | 200.00 | 207.30 | 195.60 | 198.80 | 1.0M |
| 2024-06-24 | 200.78 | 206.80 | 202.50 | 206.25 | 0.0M |
| 2024-06-21 | 202.50 | 205.10 | 202.10 | 202.90 | 0.1M |
| 2024-06-20 | 204.10 | 203.80 | 199.55 | 202.95 | 0.0M |
| 2024-06-19 | 200.78 | 203.00 | 200.80 | 200.95 | 0.0M |
| 2024-06-18 | 202.88 | 204.10 | 200.90 | 202.35 | 1.6M |
| 2024-06-17 | 202.00 | 200.90 | 197.25 | 199.88 | 0.0M |
| 2024-06-14 | 199.93 | 203.20 | 195.55 | 196.38 | 0.1M |
| 2024-06-13 | 204.50 | 208.40 | 202.70 | 203.00 | 0.0M |
| 2024-06-12 | 207.65 | 209.00 | 207.30 | 208.50 | 1.4M |
| 2024-06-11 | 208.40 | 210.50 | 206.00 | 207.55 | 0.1M |
| 2024-06-10 | 210.00 | 209.90 | 204.60 | 208.15 | 0.3M |
| 2024-06-07 | 206.50 | 212.70 | 208.20 | 208.85 | 0.3M |
| 2024-06-06 | 212.00 | 214.50 | 210.80 | 211.05 | 0.4M |
| 2024-06-05 | 212.60 | 213.70 | 210.00 | 212.15 | 0.1M |
| 2024-06-04 | 215.20 | 216.00 | 211.70 | 211.95 | 0.7M |
| 2024-06-03 | 217.05 | 217.70 | 214.10 | 215.55 | 0.1M |
| 2024-05-31 | 216.40 | 216.00 | 213.30 | 214.85 | 0.6M |
| 2024-05-30 | 216.60 | 214.90 | 210.90 | 214.35 | 0.0M |
| 2024-05-29 | 214.70 | 217.70 | 211.20 | 213.35 | 0.1M |
| 2024-05-28 | 214.30 | 218.70 | 212.70 | 214.05 | 1.2M |
| 2024-05-27 | 217.75 | 218.50 | 216.80 | 218.40 | 0.0M |
| 2024-05-24 | 216.80 | 219.10 | 215.20 | 216.95 | 0.8M |
| 2024-05-23 | 215.50 | 218.80 | 214.90 | 217.20 | 0.1M |
| 2024-05-22 | 216.00 | 215.60 | 211.30 | 214.65 | 0.5M |
| 2024-05-21 | 212.80 | 213.70 | 210.90 | 212.60 | 2.2M |
| 2024-05-20 | 212.60 | 212.55 | 208.90 | 212.55 | 0.1M |
| 2024-05-17 | 210.00 | 209.00 | 206.60 | 208.15 | 0.7M |
| 2024-05-16 | 207.53 | 212.30 | 207.80 | 208.50 | 0.2M |
| 2024-05-15 | 210.50 | 212.40 | 207.10 | 212.25 | 0.3M |
| 2024-05-14 | 209.53 | 209.80 | 206.70 | 209.00 | 0.8M |
| 2024-05-13 | 209.75 | 213.80 | 209.30 | 209.55 | 0.0M |
| 2024-05-10 | 212.00 | 215.70 | 211.00 | 212.85 | 0.1M |
| 2024-05-09 | 213.05 | 212.60 | 209.50 | 212.20 | 0.1M |
| 2024-05-08 | 210.40 | 213.60 | 208.80 | 211.55 | 0.1M |
| 2024-05-07 | 209.08 | 208.50 | 206.90 | 208.45 | 0.5M |
| 2024-05-06 | 208.00 | 208.10 | 206.30 | 207.00 | 0.2M |
| 2024-05-03 | 204.70 | 206.60 | 203.80 | 206.15 | 0.0M |
| 2024-05-02 | 204.68 | 203.60 | 201.10 | 202.90 | 0.5M |
| 2024-05-01 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0M |
| 2024-04-30 | 209.90 | 209.90 | 203.10 | 204.20 | 0.5M |
| 2024-04-29 | 205.18 | 209.60 | 204.40 | 205.15 | 0.1M |
| 2024-04-26 | 207.18 | 211.30 | 203.20 | 208.50 | 0.5M |
| 2024-04-25 | 208.88 | 211.50 | 204.10 | 207.55 | 0.1M |
| 2024-04-24 | 209.75 | 212.40 | 207.50 | 210.35 | 0.3M |
| 2024-04-23 | 207.75 | 209.40 | 204.60 | 208.85 | 0.1M |
| 2024-04-22 | 206.20 | 208.00 | 204.30 | 205.45 | 0.1M |
| 2024-04-19 | 209.53 | 207.70 | 203.90 | 206.35 | 0.5M |
| 2024-04-18 | 204.68 | 208.80 | 205.40 | 208.45 | 0.6M |
| 2024-04-17 | 208.00 | 208.50 | 203.80 | 207.45 | 0.1M |
| 2024-04-16 | 204.68 | 207.90 | 203.30 | 205.15 | 0.1M |
| 2024-04-15 | 204.68 | 211.00 | 204.50 | 207.45 | 0.4M |
| 2024-04-12 | 208.88 | 209.70 | 204.10 | 205.40 | 0.0M |
| 2024-04-11 | 207.53 | 207.30 | 202.70 | 204.95 | 0.7M |
| 2024-04-10 | 208.88 | 205.70 | 201.60 | 205.00 | 0.5M |
| 2024-04-09 | 200.50 | 207.40 | 200.80 | 203.65 | 0.2M |
| 2024-04-08 | 206.98 | 208.80 | 206.00 | 207.85 | 0.2M |
| 2024-04-05 | 204.98 | 205.40 | 201.10 | 205.15 | 1.2M |
| 2024-04-04 | 203.85 | 208.70 | 206.30 | 207.15 | 0.4M |
| 2024-04-03 | 208.00 | 207.00 | 203.40 | 206.45 | 0.1M |
| 2024-04-02 | 205.85 | 211.70 | 203.60 | 205.30 | 0.7M |
| 2024-03-28 | 209.08 | 211.75 | 208.65 | 210.10 | 0.1M |
| 2024-03-27 | 209.07 | 213.30 | 208.45 | 209.63 | 0.1M |
| 2024-03-26 | 210.00 | 211.10 | 207.55 | 210.63 | 0.1M |
| 2024-03-25 | 207.01 | 209.20 | 206.00 | 208.13 | 0.2M |
| 2024-03-22 | 207.24 | 208.10 | 205.95 | 207.70 | 0.1M |
| 2024-03-21 | 208.00 | 208.35 | 206.00 | 206.53 | 0.4M |
| 2024-03-20 | 207.05 | 205.40 | 203.30 | 204.48 | 0.2M |
| 2024-03-19 | 203.96 | 205.75 | 203.55 | 205.58 | 0.7M |
| 2024-03-18 | 201.10 | 204.55 | 201.10 | 203.23 | 0.6M |
| 2024-03-15 | 203.01 | 203.30 | 180.00 | 202.88 | 0.7M |
| 2024-03-14 | 200.39 | 202.85 | 199.56 | 200.67 | 0.5M |
| 2024-03-13 | 199.81 | 199.40 | 197.04 | 198.59 | 1.8M |
| 2024-03-12 | 198.49 | 197.81 | 193.34 | 197.81 | 0.9M |
| 2024-03-11 | 199.97 | 196.62 | 193.14 | 194.99 | 0.4M |
| 2024-03-08 | 197.01 | 196.62 | 192.82 | 195.78 | 0.4M |
| 2024-03-07 | 197.36 | 199.12 | 196.08 | 197.00 | 0.7M |
| 2024-03-06 | 197.24 | 199.10 | 197.86 | 198.66 | 0.2M |
| 2024-03-05 | 199.01 | 198.96 | 195.40 | 197.49 | 0.8M |
| 2024-03-04 | 196.00 | 196.38 | 193.88 | 195.91 | 0.7M |
| 2024-03-01 | 197.01 | 194.86 | 192.20 | 193.16 | 0.2M |
| 2024-02-29 | 197.01 | 195.28 | 191.96 | 193.63 | 0.7M |
| 2024-02-28 | 191.40 | 193.76 | 191.16 | 193.27 | 0.3M |
| 2024-02-27 | 191.49 | 194.44 | 191.90 | 192.74 | 0.2M |
| 2024-02-26 | 191.82 | 194.20 | 191.82 | 193.77 | 0.5M |
| 2024-02-23 | 192.72 | 194.64 | 190.02 | 193.32 | 0.3M |
| 2024-02-22 | 192.00 | 191.59 | 188.30 | 191.59 | 0.3M |
| 2024-02-21 | 189.01 | 190.90 | 188.56 | 189.52 | 0.3M |
| 2024-02-20 | 191.87 | 191.96 | 188.24 | 191.29 | 1.0M |
| 2024-02-19 | 188.00 | 188.86 | 186.76 | 188.54 | 0.2M |
| 2024-02-16 | 186.98 | 188.56 | 182.90 | 188.14 | 0.6M |
| 2024-02-15 | 183.07 | 184.50 | 180.56 | 183.34 | 0.4M |
| 2024-02-14 | 179.49 | 176.80 | 173.86 | 176.36 | 0.1M |
| 2024-02-13 | 173.81 | 174.52 | 171.82 | 173.72 | 0.2M |
| 2024-02-12 | 174.52 | 177.78 | 173.50 | 174.71 | 0.2M |
| 2024-02-09 | 176.00 | 176.52 | 173.42 | 176.22 | 0.4M |
| 2024-02-08 | 175.24 | 176.20 | 175.02 | 175.11 | 0.4M |
| 2024-02-07 | 175.92 | 177.98 | 175.44 | 175.71 | 0.3M |
| 2024-02-06 | 178.00 | 177.70 | 175.52 | 177.30 | 0.4M |
| 2024-02-05 | 176.48 | 176.52 | 174.28 | 175.47 | 0.4M |
| 2024-02-02 | 175.05 | 175.44 | 174.40 | 175.05 | 0.1M |
| 2024-02-01 | 173.97 | 173.82 | 170.12 | 173.42 | 0.2M |
| 2024-01-31 | 172.25 | 175.00 | 173.30 | 173.56 | 0.1M |
| 2024-01-30 | 175.01 | 175.50 | 174.42 | 174.74 | 0.5M |
| 2024-01-29 | 174.82 | 175.06 | 172.74 | 174.61 | 0.1M |
| 2024-01-26 | 172.75 | 173.80 | 171.30 | 173.74 | 0.5M |
| 2024-01-25 | 171.36 | 172.54 | 171.08 | 171.77 | 0.6M |
| 2024-01-24 | 171.36 | 172.14 | 168.18 | 171.38 | 0.2M |
| 2024-01-23 | 168.80 | 171.90 | 164.60 | 168.96 | 0.2M |
| 2024-01-22 | 172.00 | 172.10 | 170.34 | 172.03 | 0.9M |
| 2024-01-19 | 170.00 | 172.14 | 168.94 | 169.66 | 0.4M |
| 2024-01-18 | 171.49 | 170.80 | 165.80 | 170.51 | 0.2M |
| 2024-01-17 | 167.00 | 167.16 | 166.02 | 166.47 | 1.2M |
| 2024-01-16 | 166.92 | 168.34 | 165.98 | 168.06 | 0.4M |
| 2024-01-15 | 168.00 | 169.68 | 167.46 | 168.38 | 0.1M |
| 2024-01-12 | 168.50 | 169.78 | 165.42 | 168.54 | 0.2M |
| 2024-01-11 | 163.49 | 165.02 | 163.32 | 163.77 | 0.0M |
| 2024-01-10 | 163.49 | 163.88 | 161.78 | 163.72 | 0.2M |
| 2024-01-09 | 162.00 | 162.66 | 161.00 | 161.81 | 0.4M |
| 2024-01-08 | 157.06 | 161.72 | 157.00 | 161.03 | 0.5M |
| 2024-01-05 | 159.34 | 160.26 | 158.56 | 160.14 | 0.2M |
| 2024-01-04 | 158.14 | 160.54 | 157.12 | 160.22 | 0.3M |
| 2024-01-03 | 159.02 | 160.08 | 158.22 | 158.41 | 0.4M |
| 2024-01-02 | 161.08 | 161.94 | 159.46 | 160.27 | 0.2M |