Safran

SAF
🏛️ Vereinigtes Königreich →
295.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 287.70 287.80 287.40 287.80 0.0K
08:01 288.00 288.10 288.00 288.10 0.0K
08:06 288.50 288.80 288.50 288.80 0.1K
08:07 288.40 288.40 288.30 288.30 0.0K
08:08 288.60 288.60 288.60 288.60 0.0K
08:09 289.00 289.00 288.90 288.90 0.1K
08:10 288.70 288.70 288.60 288.60 0.0K
08:11 288.60 288.60 288.60 288.60 0.0K
08:16 288.50 288.50 288.30 288.30 0.2K
08:17 288.30 288.30 288.20 288.20 0.0K
08:18 288.40 288.40 287.80 287.80 0.0K
08:21 288.00 288.00 288.00 288.00 0.0K
08:22 288.00 288.00 288.00 288.00 0.0K
08:24 287.60 287.60 287.60 287.60 0.0K
08:25 287.60 287.60 287.50 287.50 0.0K
08:26 287.70 287.70 287.60 287.60 0.0K
08:27 287.50 287.50 287.50 287.50 0.0K
08:31 287.20 287.20 287.20 287.20 0.0K
08:33 287.30 287.30 287.30 287.30 0.0K
08:34 287.40 287.40 287.40 287.40 0.0K
08:35 287.30 287.30 287.30 287.30 0.0K
08:36 287.10 287.10 286.90 286.90 0.0K
08:37 287.10 287.40 287.10 287.40 0.0K
08:38 287.40 287.50 287.40 287.50 0.0K
08:39 287.80 287.80 287.80 287.80 0.0K
08:40 287.90 287.90 287.90 287.90 0.0K
08:41 288.00 288.00 287.80 287.80 0.0K
08:42 288.00 288.00 288.00 288.00 0.0K
08:43 288.10 288.40 288.10 288.40 0.0K
08:44 288.30 288.30 288.30 288.30 0.0K
08:45 288.30 288.40 288.30 288.40 0.0K
08:48 288.40 288.40 288.30 288.30 0.0K
08:49 288.20 288.20 288.20 288.20 0.0K
08:50 288.20 288.20 288.20 288.20 0.0K
08:53 287.70 287.70 287.70 287.70 0.0K
08:55 287.70 287.70 287.70 287.70 0.0K
08:56 287.90 287.90 287.90 287.90 0.0K
08:57 288.10 288.10 288.10 288.10 0.0K
08:58 288.10 288.10 288.10 288.10 0.0K
09:00 288.20 288.20 288.20 288.20 0.0K
09:01 288.30 288.30 288.20 288.20 0.0K
09:02 288.40 288.40 288.30 288.40 0.0K
09:03 288.30 288.30 288.30 288.30 0.0K
09:04 288.30 288.50 288.30 288.50 0.1K
09:05 288.60 288.60 288.60 288.60 0.0K
09:06 288.50 288.60 288.50 288.60 0.0K
09:07 288.50 288.80 288.50 288.80 0.0K
09:08 288.80 288.80 288.70 288.70 0.0K
09:09 288.80 288.80 288.70 288.70 0.0K
09:10 288.70 288.70 288.70 288.70 0.0K
09:11 288.90 288.90 288.80 288.80 0.0K
09:13 289.10 289.10 289.10 289.10 0.0K
09:14 289.20 289.20 289.20 289.20 0.0K
09:16 288.80 288.80 288.80 288.80 0.0K
09:17 288.90 288.90 288.90 288.90 0.0K
09:18 288.80 288.80 288.80 288.80 0.0K
09:20 288.90 288.90 288.90 288.90 0.0K
09:21 288.80 288.90 288.80 288.90 0.0K
09:22 288.90 288.90 288.90 288.90 0.0K
09:23 288.80 288.80 288.80 288.80 0.0K
09:24 288.80 288.90 288.80 288.90 0.0K
09:25 288.90 288.90 288.80 288.80 0.0K
09:28 289.00 289.10 289.00 289.10 0.0K
09:29 289.10 289.10 289.00 289.00 0.0K
09:32 289.00 289.00 289.00 289.00 0.0K
09:33 289.20 289.20 289.20 289.20 0.0K
09:34 289.10 289.10 289.10 289.10 0.0K
09:35 289.30 289.30 289.30 289.30 0.0K
09:36 289.30 289.30 289.30 289.30 0.0K
09:38 289.20 289.20 289.20 289.20 0.0K
09:39 289.00 289.00 288.90 288.90 0.0K
09:40 289.00 289.00 288.90 288.90 0.1K
09:44 288.70 288.70 288.70 288.70 0.0K
09:45 288.70 288.70 288.70 288.70 0.0K
09:46 288.60 288.70 288.60 288.70 0.0K
09:48 288.60 288.60 288.60 288.60 0.0K
09:50 288.40 288.40 288.40 288.40 0.0K
09:51 288.40 288.40 288.30 288.30 0.0K
09:53 288.40 288.40 288.20 288.20 0.0K
09:54 288.30 288.30 288.30 288.30 0.0K
09:55 288.10 288.10 288.10 288.10 0.0K
09:57 288.20 288.20 288.20 288.20 0.0K
09:58 288.10 288.10 288.10 288.10 0.0K
10:00 287.80 287.80 287.80 287.80 0.0K
10:02 288.00 288.00 288.00 288.00 0.0K
10:03 287.95 288.00 287.80 288.00 0.1K
10:04 288.00 288.00 288.00 288.00 0.0K
10:05 287.90 287.90 287.90 287.90 0.0K
10:07 287.70 287.80 287.70 287.80 0.0K
10:08 287.70 287.80 287.70 287.70 0.0K
10:09 287.70 287.70 287.70 287.70 0.0K
10:12 287.70 287.70 287.70 287.70 0.0K
10:13 287.90 287.90 287.90 287.90 0.0K
10:14 287.80 287.80 287.80 287.80 0.0K
10:16 287.90 287.90 287.80 287.80 0.0K
10:18 288.00 288.00 288.00 288.00 0.0K
10:21 287.70 287.90 287.70 287.90 0.0K
10:22 287.90 287.90 287.90 287.90 0.0K
10:23 288.00 288.00 288.00 288.00 0.0K
10:24 288.10 288.10 288.10 288.10 0.0K
10:25 288.00 288.00 287.90 287.90 0.0K
10:27 288.00 288.00 288.00 288.00 0.0K
10:28 288.00 288.00 288.00 288.00 0.0K
10:29 288.10 288.10 288.10 288.10 0.0K
10:30 288.00 288.00 288.00 288.00 0.1K
10:31 288.20 288.20 288.10 288.10 0.0K
10:32 288.10 288.10 288.10 288.10 0.0K
10:33 288.05 288.05 288.05 288.05 0.0K
10:34 288.00 288.00 288.00 288.00 0.0K
10:36 287.80 287.80 287.80 287.80 0.0K
10:37 287.90 287.90 287.90 287.90 0.0K
10:38 287.70 287.80 287.70 287.80 0.0K
10:39 287.70 287.80 287.70 287.80 0.0K
10:44 287.60 287.60 287.60 287.60 0.0K
10:45 287.60 287.60 287.40 287.40 0.0K
10:46 287.50 287.50 287.40 287.40 0.0K
10:47 287.30 287.30 287.30 287.30 0.0K
10:50 287.30 287.30 287.30 287.30 0.0K
10:51 287.20 287.30 287.20 287.30 0.0K
10:55 287.60 287.60 287.50 287.50 0.0K
10:56 287.60 287.60 287.60 287.60 0.0K
10:57 287.60 287.60 287.60 287.60 0.0K
10:58 287.60 287.60 287.50 287.50 0.0K
10:59 287.50 287.50 287.50 287.50 0.0K
11:00 287.60 287.60 287.60 287.60 0.0K
11:01 287.60 287.70 287.60 287.60 0.0K
11:02 287.50 287.50 287.40 287.40 0.0K
11:03 287.60 287.60 287.60 287.60 0.0K
11:04 287.50 287.50 287.40 287.50 0.0K
11:06 287.60 287.70 287.60 287.70 0.0K
11:08 287.60 287.70 287.60 287.70 0.0K
11:11 287.90 287.90 287.90 287.90 0.0K
11:12 287.80 287.80 287.80 287.80 0.0K
11:13 287.70 287.70 287.70 287.70 0.0K
11:14 287.80 287.80 287.70 287.70 0.0K
11:15 287.40 287.60 287.40 287.60 0.0K
11:16 287.70 287.70 287.70 287.70 0.0K
11:18 287.60 287.60 287.60 287.60 0.0K
11:20 287.50 287.50 287.40 287.40 0.0K
11:23 287.30 287.40 287.30 287.40 0.0K
11:24 287.40 287.40 287.40 287.40 0.0K
11:27 287.60 287.60 287.60 287.60 0.0K
11:34 287.60 287.60 287.60 287.60 0.0K
11:36 287.60 287.60 287.60 287.60 0.0K
11:38 287.80 287.80 287.80 287.80 0.0K
11:40 287.70 287.90 287.70 287.90 0.0K
11:41 287.70 288.00 287.70 288.00 0.0K
11:42 287.80 287.80 287.80 287.80 0.0K
11:45 288.00 288.00 288.00 288.00 0.0K
11:47 287.80 287.80 287.80 287.80 0.0K
11:52 287.70 287.70 287.70 287.70 0.0K
11:54 287.70 287.70 287.70 287.70 0.0K
11:55 287.80 287.80 287.80 287.80 0.0K
11:56 287.80 287.80 287.70 287.70 0.0K
11:57 287.90 287.90 287.90 287.90 0.0K
12:00 288.00 288.00 288.00 288.00 0.0K
12:02 287.90 287.90 287.80 287.80 0.0K
12:03 287.80 287.80 287.80 287.80 0.0K
12:05 287.80 287.80 287.80 287.80 0.0K
12:06 287.90 287.90 287.80 287.80 0.0K
12:08 287.80 287.80 287.80 287.80 0.0K
12:09 287.90 287.90 287.90 287.90 0.0K
12:10 287.90 287.90 287.90 287.90 0.0K
12:11 287.70 287.70 287.70 287.70 0.0K
12:13 287.80 287.80 287.80 287.80 0.0K
12:14 287.80 287.80 287.80 287.80 0.0K
12:15 287.80 287.80 287.80 287.80 0.0K
12:16 287.70 287.80 287.70 287.80 0.0K
12:19 288.00 288.00 288.00 288.00 0.0K
12:20 287.90 287.90 287.90 287.90 0.0K
12:21 287.90 287.90 287.90 287.90 0.0K
12:24 288.00 288.00 287.80 287.80 0.0K
12:25 288.00 288.00 287.80 287.80 0.0K
12:27 287.90 287.90 287.90 287.90 0.0K
12:29 287.90 287.90 287.80 287.80 0.0K
12:30 287.90 287.90 287.90 287.90 0.0K
12:31 287.70 287.70 287.70 287.70 0.0K
12:32 287.80 287.80 287.80 287.80 0.0K
12:33 287.80 287.80 287.80 287.80 0.0K
12:34 288.00 288.00 288.00 288.00 0.0K
12:35 288.00 288.10 288.00 288.10 0.0K
12:36 288.20 288.20 288.20 288.20 0.0K
12:38 288.10 288.20 288.10 288.10 0.0K
12:40 288.10 288.10 288.10 288.10 0.0K
12:42 288.10 288.10 288.10 288.10 3.8K
12:45 288.20 288.30 288.20 288.30 0.0K
12:46 288.20 288.40 288.20 288.40 0.0K
12:48 288.30 288.30 288.30 288.30 0.0K
12:49 288.40 288.40 288.40 288.40 0.0K
12:50 288.30 288.30 288.30 288.30 0.0K
12:51 288.40 288.40 288.40 288.40 0.0K
12:52 288.40 288.40 288.40 288.40 0.0K
12:53 288.40 288.40 288.40 288.40 0.0K
12:54 288.30 288.30 288.30 288.30 0.0K
12:55 288.30 288.30 288.30 288.30 0.0K
12:57 288.20 288.30 288.20 288.30 0.0K
12:59 288.30 288.30 288.30 288.30 0.0K
13:00 288.20 288.20 288.10 288.10 0.0K
13:02 288.20 288.30 288.20 288.30 0.0K
13:03 288.20 288.30 288.20 288.30 0.0K
13:05 288.20 288.30 288.20 288.30 0.0K
13:07 288.10 288.20 288.10 288.20 0.0K
13:08 288.20 288.30 288.20 288.30 0.0K
13:09 288.20 288.30 288.20 288.20 0.0K
13:10 288.40 288.40 288.40 288.40 0.0K
13:11 288.50 288.50 288.40 288.40 0.0K
13:14 288.40 288.40 288.40 288.40 0.0K
13:16 288.30 288.40 288.20 288.40 0.0K
13:17 288.30 288.30 288.30 288.30 0.0K
13:18 288.00 288.00 288.00 288.00 0.0K
13:19 288.20 288.20 288.20 288.20 0.0K
13:22 288.10 288.10 287.90 287.90 0.0K
13:23 287.90 287.90 287.90 287.90 0.0K
13:24 287.90 287.90 287.80 287.90 0.0K
13:25 287.80 287.80 287.80 287.80 0.0K
13:28 287.70 287.70 287.70 287.70 0.0K
13:29 287.90 287.90 287.90 287.90 0.0K
13:30 287.80 287.80 287.70 287.80 0.0K
13:31 287.70 287.80 287.70 287.80 0.0K
13:33 287.80 287.80 287.80 287.80 0.0K
13:34 287.80 287.80 287.80 287.80 0.0K
13:35 287.80 287.80 287.80 287.80 0.0K
13:37 287.80 287.80 287.70 287.70 0.0K
13:38 287.80 287.80 287.80 287.80 0.0K
13:39 287.80 287.80 287.80 287.80 0.0K
13:42 287.90 287.90 287.90 287.90 0.0K
13:43 287.90 287.90 287.90 287.90 0.0K
13:44 287.80 287.80 287.80 287.80 0.0K
13:46 287.90 287.90 287.90 287.90 0.0K
13:48 287.90 288.00 287.90 288.00 0.0K
13:49 288.00 288.10 288.00 288.10 0.0K
13:50 288.00 288.10 288.00 288.10 14.8K
13:53 288.20 288.20 288.20 288.20 0.0K
13:55 288.20 288.30 288.10 288.30 0.0K
13:56 288.30 288.30 288.30 288.30 0.0K
13:57 288.20 288.20 288.20 288.20 0.0K
13:58 288.10 288.30 288.10 288.30 0.0K
14:01 288.80 288.80 288.80 288.80 0.0K
14:02 288.90 288.90 288.90 288.90 0.0K
14:03 289.00 289.00 289.00 289.00 0.0K
14:04 288.90 288.90 288.90 288.90 0.0K
14:05 289.10 289.10 288.90 289.00 0.0K
14:06 288.90 288.90 288.90 288.90 0.0K
14:07 288.90 288.90 288.90 288.90 0.0K
14:08 288.90 288.90 288.90 288.90 0.0K
14:10 288.90 288.90 288.90 288.90 0.0K
14:14 289.00 289.00 289.00 289.00 0.0K
14:15 289.10 289.10 289.10 289.10 0.0K
14:16 289.10 289.20 289.10 289.20 0.0K
14:18 289.20 289.30 289.20 289.30 0.0K
14:19 289.30 289.30 289.30 289.30 0.0K
14:21 289.20 289.20 289.20 289.20 0.0K
14:23 289.00 289.00 289.00 289.00 0.0K
14:24 289.10 289.10 289.10 289.10 0.0K
14:25 289.10 289.10 289.10 289.10 0.0K
14:27 289.00 289.00 289.00 289.00 0.0K
14:28 288.90 289.30 288.90 289.30 0.0K
14:29 289.40 289.40 289.40 289.40 0.0K
14:30 289.60 289.70 289.40 289.70 0.0K
14:31 289.70 290.00 289.70 290.00 0.0K
14:32 290.00 290.10 290.00 290.10 0.0K
14:33 290.10 290.10 290.10 290.10 0.0K
14:34 290.10 290.35 290.10 290.20 0.0K
14:35 290.40 290.60 290.40 290.60 0.0K
14:36 290.50 290.50 290.30 290.50 0.0K
14:38 290.70 290.70 290.50 290.70 0.0K
14:40 290.70 290.70 290.30 290.30 0.0K
14:42 290.40 290.40 290.10 290.20 0.0K
14:43 290.20 290.20 290.20 290.20 0.0K
14:44 290.10 290.10 290.10 290.10 0.0K
14:46 290.10 290.10 290.10 290.10 0.0K
14:47 290.20 290.30 290.20 290.30 0.2K
14:48 290.30 290.50 290.30 290.40 0.0K
14:49 290.60 290.60 290.60 290.60 0.0K
14:50 290.50 290.60 290.50 290.60 0.0K
14:51 290.50 290.50 290.50 290.50 0.0K
14:52 290.40 290.40 290.40 290.40 0.0K
14:53 290.40 290.40 290.20 290.30 0.0K
14:54 290.20 290.20 290.10 290.20 0.0K
14:56 290.20 290.20 290.20 290.20 0.0K
14:57 290.10 290.20 290.10 290.20 0.0K
14:58 290.20 290.20 290.10 290.20 0.0K
14:59 290.20 290.20 290.20 290.20 0.0K
15:00 290.30 290.40 290.30 290.40 0.0K
15:02 290.70 290.70 290.50 290.70 0.0K
15:03 290.60 290.70 290.60 290.70 0.0K
15:04 290.80 291.00 290.80 291.00 0.0K
15:05 291.00 291.00 290.90 290.90 0.0K
15:06 290.90 290.90 290.80 290.90 0.0K
15:07 290.80 290.90 290.80 290.90 0.0K
15:08 290.90 290.90 290.90 290.90 0.0K
15:09 290.70 290.80 290.60 290.80 0.0K
15:10 290.60 290.60 290.60 290.60 0.0K
15:11 290.60 290.80 290.50 290.80 0.0K
15:12 290.90 290.90 290.90 290.90 0.0K
15:13 291.00 291.00 291.00 291.00 0.0K
15:14 291.00 291.00 291.00 291.00 0.0K
15:15 291.10 291.20 291.10 291.20 0.0K
15:16 291.20 291.20 291.20 291.20 0.0K
15:17 291.20 291.20 291.20 291.20 0.0K
15:18 291.30 291.30 291.30 291.30 0.0K
15:20 291.10 291.20 291.00 291.10 0.0K
15:21 291.20 291.20 291.10 291.10 0.0K
15:22 291.20 291.20 291.05 291.10 0.8K
15:23 291.10 291.20 291.00 291.00 0.0K
15:24 291.20 291.20 290.90 290.90 0.0K
15:28 291.00 291.00 291.00 291.00 0.0K
15:29 290.90 291.00 290.80 291.00 0.0K
15:31 291.10 291.10 291.00 291.10 0.0K
15:32 291.00 291.00 290.90 291.00 0.0K
15:34 291.00 291.00 291.00 291.00 0.0K
15:35 291.00 291.05 291.00 291.05 0.0K
15:36 291.00 291.00 291.00 291.00 0.0K
15:37 291.20 291.20 291.20 291.20 0.0K
15:38 291.00 291.10 291.00 291.10 0.0K
15:39 290.90 290.90 290.90 290.90 0.0K
15:40 290.90 291.00 290.90 291.00 0.0K
15:41 290.80 290.80 290.70 290.80 0.0K
15:42 290.90 290.90 290.90 290.90 0.0K
15:43 290.80 290.80 290.60 290.60 0.0K
15:44 290.70 290.70 290.50 290.60 0.0K
15:45 290.60 290.60 290.40 290.40 0.0K
15:46 290.40 290.40 290.40 290.40 0.0K
15:47 290.40 290.40 290.30 290.40 0.0K
15:49 290.60 290.60 290.50 290.50 10.2K
15:50 290.50 290.60 290.50 290.60 0.0K
15:51 290.60 290.60 290.60 290.60 0.0K
15:52 290.60 290.60 290.40 290.40 0.0K
15:54 290.50 290.60 290.50 290.50 0.0K
15:55 290.30 290.30 290.30 290.30 0.0K
15:56 290.40 290.40 290.40 290.40 0.0K
15:57 290.60 290.60 290.60 290.60 0.0K
15:58 290.60 290.60 290.60 290.60 0.0K
15:59 290.60 290.60 290.60 290.60 0.0K
16:00 290.60 290.80 290.60 290.80 0.2K
16:01 290.80 290.90 290.80 290.90 0.0K
16:02 290.70 290.70 290.60 290.60 0.0K
16:03 290.60 290.60 290.20 290.20 0.0K
16:04 290.20 290.20 290.20 290.20 0.0K
16:06 290.00 290.00 289.80 289.80 0.2K
16:07 290.00 290.00 290.00 290.00 0.0K
16:09 290.10 290.20 290.10 290.20 0.0K
16:10 290.40 290.40 290.40 290.40 0.0K
16:11 290.40 290.40 290.40 290.40 0.0K
16:13 290.30 290.30 290.30 290.30 0.0K
16:14 290.20 290.20 290.10 290.10 0.0K
16:15 290.30 290.40 290.30 290.40 0.0K
16:16 290.30 290.30 290.30 290.30 0.0K
16:17 290.50 290.50 290.40 290.40 0.0K
16:18 290.50 290.50 290.50 290.50 0.0K
16:20 290.70 290.70 290.70 290.70 0.0K
16:21 290.60 290.60 290.50 290.50 0.0K
16:22 290.40 290.40 290.30 290.40 0.0K
16:23 290.30 290.50 290.30 290.50 0.0K
16:24 290.60 290.60 290.60 290.60 0.0K
16:25 290.70 290.70 290.70 290.70 0.0K
16:26 290.60 290.80 290.60 290.80 0.0K
16:27 290.70 290.80 290.70 290.80 0.0K
16:28 290.70 290.70 290.70 290.70 0.0K
16:29 290.70 290.70 290.70 290.70 0.0K
16:35 290.85 290.85 290.85 290.85 34.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar