Safran

SAF
🏛️ Vereinigtes Königreich →
295.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 285.00 285.00 284.70 285.00 0.1K
08:01 285.00 285.00 285.00 285.00 0.0K
08:02 284.30 284.30 284.30 284.30 0.0K
08:03 284.80 284.80 284.80 284.80 0.0K
08:04 284.80 284.80 284.60 284.80 0.0K
08:05 284.70 284.80 284.60 284.60 0.0K
08:06 284.40 284.40 284.40 284.40 0.0K
08:07 284.20 284.20 284.20 284.20 0.0K
08:08 284.20 284.20 284.20 284.20 0.0K
08:09 284.30 284.30 284.30 284.30 0.0K
08:10 284.30 284.50 284.30 284.50 0.0K
08:11 284.50 284.50 284.50 284.50 0.0K
08:12 284.50 284.50 284.40 284.40 0.1K
08:13 284.40 284.50 284.30 284.30 0.0K
08:14 284.20 284.20 284.10 284.20 0.0K
08:15 284.30 284.30 284.30 284.30 0.0K
08:16 284.20 284.20 284.20 284.20 0.0K
08:17 284.20 284.20 284.20 284.20 0.0K
08:20 284.00 284.20 284.00 284.20 0.0K
08:22 284.60 284.60 284.50 284.50 0.0K
08:23 284.70 284.70 284.70 284.70 0.0K
08:25 284.30 284.30 284.30 284.30 0.0K
08:26 284.40 284.40 284.30 284.30 0.0K
08:27 284.30 284.30 284.10 284.20 0.0K
08:29 284.00 284.00 283.90 284.00 0.0K
08:31 283.80 283.80 283.70 283.70 0.0K
08:32 283.70 283.70 283.60 283.60 0.0K
08:33 283.50 283.50 283.50 283.50 0.0K
08:34 283.30 283.30 283.30 283.30 0.0K
08:35 283.20 283.20 283.00 283.00 0.0K
08:36 283.00 283.00 282.80 282.90 0.0K
08:37 282.70 282.70 282.50 282.50 0.0K
08:39 282.50 282.50 282.50 282.50 0.0K
08:40 282.50 282.50 282.50 282.50 0.0K
08:41 282.50 282.50 282.50 282.50 0.0K
08:44 282.80 282.80 282.80 282.80 0.0K
08:46 282.70 282.70 282.70 282.70 0.0K
08:48 282.90 283.00 282.90 283.00 0.0K
08:49 282.70 282.90 282.70 282.90 0.0K
08:50 282.80 282.90 282.80 282.80 0.0K
08:51 282.80 282.80 282.80 282.80 0.0K
08:52 282.80 282.90 282.80 282.90 0.0K
08:53 282.80 282.80 282.80 282.80 0.0K
08:54 282.90 282.90 282.80 282.80 0.0K
08:56 282.90 283.00 282.90 283.00 0.0K
08:57 283.00 283.00 282.90 282.90 0.0K
08:58 283.00 283.00 283.00 283.00 0.0K
08:59 282.90 282.90 282.80 282.90 0.0K
09:01 283.00 283.00 283.00 283.00 0.0K
09:02 282.90 282.90 282.90 282.90 0.0K
09:03 282.60 282.60 282.60 282.60 0.0K
09:05 282.70 282.70 282.70 282.70 0.0K
09:06 282.60 282.60 282.60 282.60 0.0K
09:07 282.40 282.50 282.40 282.50 0.0K
09:09 282.40 282.60 282.40 282.60 0.0K
09:10 282.70 282.70 282.70 282.70 0.0K
09:11 282.80 282.80 282.80 282.80 0.0K
09:15 282.80 282.80 282.80 282.80 0.0K
09:16 282.70 282.70 282.70 282.70 0.0K
09:18 282.70 282.70 282.70 282.70 0.0K
09:19 282.70 282.70 282.70 282.70 0.0K
09:21 282.50 282.50 282.50 282.50 0.0K
09:23 282.20 282.40 282.20 282.40 0.0K
09:24 282.40 282.40 282.40 282.40 0.0K
09:25 282.50 282.50 282.50 282.50 0.0K
09:26 282.80 282.80 282.80 282.80 0.0K
09:28 283.00 283.00 283.00 283.00 0.0K
09:29 283.00 283.00 283.00 283.00 0.0K
09:30 283.00 283.00 283.00 283.00 0.0K
09:32 283.30 283.30 283.30 283.30 0.0K
09:34 283.40 283.40 283.20 283.20 0.0K
09:36 283.20 283.20 283.20 283.20 0.0K
09:37 283.20 283.20 283.00 283.00 0.0K
09:38 283.20 283.20 283.20 283.20 0.0K
09:40 283.20 283.20 283.20 283.20 0.0K
09:42 283.00 283.00 283.00 283.00 0.0K
09:43 282.90 282.90 282.90 282.90 0.0K
09:44 283.20 283.20 283.20 283.20 0.0K
09:45 283.30 283.30 283.30 283.30 0.0K
09:46 283.40 283.40 283.40 283.40 0.0K
09:47 283.30 283.30 283.30 283.30 0.0K
09:50 283.20 283.20 283.20 283.20 0.0K
09:51 283.20 283.20 283.20 283.20 0.0K
09:52 283.30 283.30 283.30 283.30 0.0K
09:53 283.30 283.30 283.30 283.30 0.0K
09:56 283.20 283.20 283.20 283.20 0.0K
09:59 283.50 283.50 283.50 283.50 0.0K
10:00 283.30 283.30 283.30 283.30 0.0K
10:01 283.10 283.10 283.10 283.10 0.0K
10:03 283.10 283.20 283.10 283.20 0.0K
10:04 283.20 283.20 283.20 283.20 0.0K
10:05 283.30 283.30 283.30 283.30 0.0K
10:07 283.10 283.20 283.10 283.20 0.0K
10:08 283.40 283.50 283.40 283.50 0.0K
10:09 283.40 283.40 283.40 283.40 0.0K
10:10 283.40 283.40 283.20 283.20 0.0K
10:11 283.20 283.20 283.20 283.20 0.0K
10:13 283.20 283.20 283.10 283.20 0.0K
10:14 283.10 283.10 283.10 283.10 0.0K
10:15 283.10 283.10 283.10 283.10 0.0K
10:16 283.00 283.00 283.00 283.00 0.0K
10:20 282.70 282.80 282.70 282.80 0.0K
10:21 282.70 282.80 282.70 282.80 0.0K
10:25 282.90 282.90 282.90 282.90 0.0K
10:27 283.40 283.40 283.40 283.40 0.0K
10:29 283.70 283.70 283.70 283.70 0.0K
10:30 283.80 283.80 283.80 283.80 0.0K
10:32 283.35 283.35 283.35 283.35 0.1K
10:33 283.50 283.60 283.50 283.60 0.0K
10:37 283.40 283.40 283.40 283.40 0.0K
10:38 283.40 283.40 283.40 283.40 0.0K
10:39 283.30 283.50 283.30 283.50 0.0K
10:40 283.40 283.40 283.40 283.40 0.0K
10:41 283.50 283.50 283.50 283.50 0.0K
10:43 283.40 283.40 283.40 283.40 0.0K
10:45 283.30 283.30 283.20 283.20 0.0K
10:48 283.30 283.30 283.30 283.30 0.0K
10:49 283.20 283.20 283.20 283.20 0.0K
10:50 283.20 283.20 283.20 283.20 0.0K
10:52 283.10 283.10 283.10 283.10 0.0K
10:53 283.00 283.10 283.00 283.10 0.0K
10:54 283.40 283.40 283.40 283.40 0.0K
10:56 283.00 283.00 283.00 283.00 0.0K
10:57 282.80 282.80 282.80 282.80 0.0K
10:59 282.70 282.90 282.70 282.90 0.0K
11:00 282.85 282.90 282.85 282.90 0.0K
11:01 283.00 283.00 283.00 283.00 0.0K
11:02 283.00 283.00 283.00 283.00 0.0K
11:04 283.10 283.10 283.10 283.10 0.0K
11:05 282.90 283.00 282.90 283.00 0.0K
11:06 282.90 282.90 282.90 282.90 0.0K
11:07 283.00 283.00 283.00 283.00 0.0K
11:08 282.90 282.90 282.90 282.90 0.0K
11:09 283.00 283.00 283.00 283.00 0.0K
11:11 283.10 283.10 283.10 283.10 0.0K
11:12 283.10 283.10 283.00 283.00 0.0K
11:13 282.70 282.90 282.70 282.90 0.0K
11:14 282.90 282.90 282.90 282.90 0.0K
11:15 282.70 282.80 282.70 282.80 0.0K
11:16 282.70 282.90 282.70 282.90 0.2K
11:17 282.90 282.90 282.90 282.90 0.0K
11:19 282.90 282.90 282.90 282.90 0.0K
11:20 283.00 283.00 283.00 283.00 0.0K
11:21 283.40 283.40 283.40 283.40 0.0K
11:22 283.50 283.50 283.40 283.40 0.0K
11:23 285.00 285.00 283.40 283.40 81.0K
11:24 283.30 283.30 283.30 283.30 0.0K
11:25 283.30 283.40 283.30 283.40 0.0K
11:26 283.40 283.40 283.40 283.40 0.0K
11:28 283.10 283.10 283.10 283.10 0.0K
11:29 283.10 283.10 283.10 283.10 0.0K
11:30 283.10 283.10 283.10 283.10 0.0K
11:36 282.90 282.90 282.90 282.90 0.0K
11:37 283.00 283.00 283.00 283.00 0.0K
11:38 282.90 283.20 282.90 283.20 0.0K
11:39 283.20 283.20 283.20 283.20 0.0K
11:40 283.20 283.20 283.20 283.20 0.0K
11:41 283.00 283.10 283.00 283.10 0.0K
11:43 283.00 283.00 283.00 283.00 0.0K
11:44 282.90 282.90 282.80 282.80 0.0K
11:45 282.90 282.90 282.90 282.90 0.0K
11:47 283.00 283.00 283.00 283.00 0.0K
11:49 283.10 283.10 283.10 283.10 0.0K
11:50 283.10 283.10 283.10 283.10 0.0K
11:51 283.00 283.00 283.00 283.00 0.0K
11:53 283.00 283.00 283.00 283.00 0.0K
11:54 283.00 283.00 283.00 283.00 0.0K
11:55 282.90 282.90 282.90 282.90 0.0K
11:56 283.00 283.00 283.00 283.00 0.0K
11:57 283.00 283.00 283.00 283.00 0.0K
12:01 283.10 283.10 283.10 283.10 0.0K
12:02 283.10 283.10 282.90 282.90 0.0K
12:04 282.80 282.80 282.80 282.80 0.0K
12:08 282.70 282.70 282.70 282.70 0.0K
12:09 282.90 282.90 282.90 282.90 0.0K
12:10 283.00 283.00 283.00 283.00 0.0K
12:12 282.90 282.90 282.90 282.90 0.0K
12:13 282.80 282.80 282.80 282.80 0.0K
12:15 283.00 283.00 282.80 283.00 0.0K
12:17 282.80 282.90 282.80 282.90 0.0K
12:18 282.90 282.90 282.90 282.90 0.0K
12:19 282.90 282.90 282.80 282.80 0.0K
12:21 282.70 282.70 282.70 282.70 0.0K
12:23 282.80 282.80 282.80 282.80 0.0K
12:24 282.70 282.80 282.70 282.80 0.0K
12:25 282.80 282.80 282.60 282.70 0.0K
12:26 282.60 282.60 282.60 282.60 0.0K
12:27 282.70 282.70 282.70 282.70 0.0K
12:28 282.80 282.80 282.70 282.70 0.0K
12:29 282.70 282.70 282.50 282.50 0.0K
12:30 282.70 282.70 282.70 282.70 0.0K
12:31 282.80 282.80 282.80 282.80 0.0K
12:33 282.80 282.80 282.80 282.80 0.0K
12:34 282.80 282.80 282.80 282.80 0.0K
12:37 282.90 282.90 282.90 282.90 0.0K
12:38 282.90 282.90 282.90 282.90 0.0K
12:41 282.90 282.90 282.90 282.90 0.0K
12:44 282.90 282.90 282.90 282.90 0.0K
12:46 282.90 282.90 282.90 282.90 0.0K
12:47 282.90 282.90 282.90 282.90 0.0K
12:48 282.70 282.70 282.70 282.70 0.0K
12:49 282.90 282.90 282.90 282.90 0.0K
12:50 282.80 282.90 282.80 282.90 0.0K
12:52 282.80 282.80 282.80 282.80 0.0K
12:53 282.90 282.90 282.90 282.90 0.0K
12:54 283.10 283.10 283.10 283.10 0.0K
12:55 283.10 283.10 283.10 283.10 0.0K
12:56 283.10 283.10 283.00 283.00 0.0K
12:57 283.10 283.10 283.00 283.00 0.0K
12:58 282.80 282.80 282.80 282.80 0.0K
13:00 282.90 282.90 282.90 282.90 0.0K
13:01 282.80 282.80 282.80 282.80 0.0K
13:04 282.90 282.90 282.90 282.90 0.0K
13:05 282.80 282.80 282.60 282.60 0.0K
13:06 282.80 282.80 282.80 282.80 0.0K
13:07 282.80 283.00 282.80 283.00 0.0K
13:12 282.70 282.70 282.60 282.70 0.0K
13:13 282.70 282.70 282.70 282.70 0.0K
13:14 282.60 282.60 282.50 282.50 0.0K
13:17 282.60 282.60 282.50 282.50 0.0K
13:18 282.70 282.80 282.70 282.80 0.0K
13:20 282.70 282.70 282.70 282.70 0.0K
13:21 282.60 282.60 282.60 282.60 0.0K
13:22 282.70 282.70 282.70 282.70 0.0K
13:23 282.80 282.80 282.80 282.80 0.0K
13:25 282.90 282.90 282.80 282.90 0.0K
13:28 282.90 283.00 282.90 283.00 0.0K
13:29 282.90 282.90 282.90 282.90 0.0K
13:31 282.90 282.90 282.90 282.90 0.0K
13:33 282.60 282.60 282.60 282.60 0.0K
13:34 282.70 282.70 282.70 282.70 0.0K
13:35 282.70 282.70 282.70 282.70 0.0K
13:36 282.70 282.70 282.70 282.70 0.0K
13:38 282.70 282.70 282.70 282.70 0.0K
13:42 282.80 282.80 282.80 282.80 0.0K
13:44 282.90 282.90 282.80 282.80 0.0K
13:46 282.60 282.70 282.60 282.70 0.0K
13:47 282.70 282.70 282.60 282.60 0.0K
13:49 282.80 282.80 282.80 282.80 0.0K
13:50 282.80 282.80 282.80 282.80 0.0K
13:51 282.90 282.90 282.90 282.90 0.0K
13:52 283.00 283.10 283.00 283.10 0.1K
13:53 283.20 283.20 283.20 283.20 0.0K
13:54 283.20 283.20 283.20 283.20 0.0K
13:55 283.00 283.00 283.00 283.00 0.0K
13:57 283.20 283.20 283.20 283.20 0.0K
13:58 283.20 283.20 283.20 283.20 0.0K
13:59 283.30 283.30 283.30 283.30 0.0K
14:00 283.30 283.30 283.30 283.30 0.0K
14:02 283.10 283.10 283.10 283.10 0.0K
14:03 282.90 282.90 282.90 282.90 0.0K
14:04 282.90 283.00 282.90 283.00 0.0K
14:05 282.80 283.00 282.80 283.00 0.0K
14:06 283.00 283.00 283.00 283.00 0.0K
14:08 283.00 283.00 283.00 283.00 0.0K
14:09 283.00 283.00 283.00 283.00 0.0K
14:12 282.90 282.90 282.90 282.90 0.0K
14:13 282.90 282.90 282.70 282.70 0.0K
14:16 283.00 283.00 283.00 283.00 0.0K
14:17 282.80 282.80 282.80 282.80 0.0K
14:18 283.00 283.00 283.00 283.00 0.0K
14:19 283.00 283.00 283.00 283.00 0.0K
14:24 282.90 282.90 282.90 282.90 0.0K
14:26 282.80 282.80 282.80 282.80 0.0K
14:27 282.70 282.70 282.70 282.70 0.0K
14:30 282.70 282.70 282.50 282.60 0.0K
14:31 282.40 282.50 282.40 282.50 0.0K
14:32 282.40 282.40 282.30 282.40 0.0K
14:33 282.40 282.40 282.25 282.30 0.1K
14:34 282.30 282.40 282.30 282.30 0.0K
14:36 282.70 282.70 282.70 282.70 0.0K
14:37 282.70 282.70 282.70 282.70 0.0K
14:38 282.60 282.60 282.50 282.50 0.0K
14:39 282.40 282.40 282.40 282.40 0.0K
14:40 282.40 282.40 282.40 282.40 0.0K
14:41 282.40 282.40 282.40 282.40 0.0K
14:42 282.30 282.30 282.30 282.30 0.0K
14:43 282.20 282.20 282.00 282.00 0.0K
14:44 282.00 282.00 282.00 282.00 0.0K
14:45 282.10 282.10 282.10 282.10 0.0K
14:46 282.40 282.40 282.40 282.40 0.0K
14:47 282.40 282.40 282.40 282.40 0.0K
14:48 282.60 282.60 282.60 282.60 0.0K
14:49 282.70 282.70 282.70 282.70 0.0K
14:50 282.70 282.70 282.70 282.70 0.0K
14:51 282.60 282.70 282.60 282.70 0.0K
14:52 282.60 282.60 282.50 282.50 0.0K
14:54 282.60 282.60 282.50 282.50 0.0K
14:55 282.40 282.40 282.40 282.40 0.0K
14:58 282.40 282.50 282.40 282.50 0.0K
14:59 282.60 282.60 282.60 282.60 0.0K
15:00 282.10 282.10 282.10 282.10 0.0K
15:02 282.00 282.00 282.00 282.00 0.0K
15:03 282.00 282.00 282.00 282.00 0.0K
15:04 282.20 282.20 282.20 282.20 0.0K
15:05 282.20 282.30 282.20 282.30 0.0K
15:06 282.40 282.40 282.40 282.40 0.4K
15:07 282.40 282.40 282.40 282.40 0.0K
15:10 282.20 282.20 282.10 282.10 0.0K
15:12 282.00 282.00 281.90 281.90 0.0K
15:13 282.00 282.00 282.00 282.00 0.0K
15:14 281.90 282.00 281.90 282.00 0.0K
15:15 282.10 282.10 282.00 282.10 0.0K
15:16 282.00 282.00 282.00 282.00 0.1K
15:19 281.90 281.90 281.90 281.90 0.0K
15:20 281.80 281.80 281.80 281.80 0.0K
15:23 281.80 281.80 281.80 281.80 0.0K
15:24 281.60 281.70 281.60 281.70 0.0K
15:25 281.60 281.60 281.60 281.60 2.0K
15:26 281.60 281.60 281.60 281.60 0.0K
15:27 281.40 281.50 281.30 281.30 0.0K
15:28 281.40 281.50 281.40 281.40 0.0K
15:29 281.50 281.50 281.50 281.50 0.0K
15:30 281.30 281.30 281.30 281.30 0.0K
15:31 281.30 281.30 281.10 281.10 0.0K
15:32 281.20 281.30 281.20 281.30 0.0K
15:34 281.20 281.20 281.20 281.20 0.0K
15:35 281.25 281.25 281.25 281.25 0.1K
15:37 281.20 281.20 281.20 281.20 0.0K
15:38 281.20 281.20 281.20 281.20 0.0K
15:39 281.10 281.10 281.10 281.10 0.0K
15:40 281.10 281.30 281.00 281.30 0.0K
15:41 281.20 281.20 281.20 281.20 0.0K
15:42 281.30 281.30 281.10 281.10 0.0K
15:43 281.10 281.10 281.10 281.10 0.0K
15:44 281.10 281.10 281.10 281.10 0.0K
15:45 280.90 280.90 280.90 280.90 0.0K
15:47 280.90 280.90 280.90 280.90 0.0K
15:48 280.70 280.70 280.70 280.70 0.0K
15:49 280.60 280.70 280.60 280.70 0.0K
15:50 280.60 280.60 280.40 280.50 0.0K
15:51 280.50 280.50 280.20 280.20 0.0K
15:53 280.40 280.40 280.40 280.40 0.0K
15:54 280.50 280.50 280.40 280.40 0.0K
15:55 280.90 280.90 280.70 280.70 0.0K
15:56 280.60 280.60 280.60 280.60 0.0K
15:57 280.70 280.70 280.70 280.70 0.0K
15:58 280.50 280.50 280.50 280.50 0.0K
15:59 280.30 280.30 280.30 280.30 0.0K
16:00 280.30 280.30 280.00 280.00 0.1K
16:01 279.90 279.90 279.90 279.90 0.0K
16:02 279.90 280.10 279.90 279.90 0.0K
16:03 279.90 279.90 279.90 279.90 0.0K
16:04 279.70 279.70 279.70 279.70 0.0K
16:05 279.70 279.70 279.70 279.70 0.0K
16:07 279.70 279.80 279.60 279.70 0.0K
16:08 279.70 279.70 279.70 279.70 0.0K
16:09 279.80 279.80 279.80 279.80 0.0K
16:10 279.70 279.70 279.70 279.70 0.0K
16:11 279.70 279.70 279.70 279.70 0.0K
16:12 279.70 279.70 279.70 279.70 0.0K
16:13 279.80 279.80 279.80 279.80 0.0K
16:14 279.70 279.71 279.70 279.71 0.4K
16:15 279.90 279.90 279.70 279.80 0.0K
16:16 280.00 280.00 279.76 279.80 0.0K
16:17 280.00 280.00 280.00 280.00 0.0K
16:18 280.00 280.00 280.00 280.00 0.0K
16:19 279.91 279.91 279.91 279.91 0.0K
16:20 280.00 280.00 279.80 279.80 0.0K
16:21 280.00 280.00 280.00 280.00 0.0K
16:22 280.00 280.00 280.00 280.00 0.0K
16:23 279.95 280.10 279.95 280.10 0.5K
16:24 279.96 279.96 279.96 279.96 0.0K
16:26 280.10 280.10 280.00 280.00 0.0K
16:27 280.10 280.10 280.00 280.10 0.0K
16:29 279.70 279.70 279.70 279.70 0.0K
16:35 280.25 280.25 280.25 280.25 8.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar