123.93
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 113.85 | 113.85 | 113.85 | 113.85 | 0.0M |
| 2024-12-30 | 114.08 | 114.80 | 113.70 | 113.85 | 0.3M |
| 2024-12-27 | 113.85 | 114.30 | 113.60 | 113.78 | 0.1M |
| 2024-12-24 | 113.03 | 113.03 | 113.03 | 113.03 | 0.0M |
| 2024-12-23 | 113.03 | 113.95 | 112.75 | 113.03 | 0.2M |
| 2024-12-20 | 112.20 | 112.25 | 110.35 | 111.08 | 0.5M |
| 2024-12-19 | 112.55 | 113.75 | 112.35 | 112.58 | 0.3M |
| 2024-12-18 | 113.45 | 114.05 | 113.15 | 113.45 | 2.5M |
| 2024-12-17 | 113.35 | 114.00 | 113.40 | 113.35 | 0.4M |
| 2024-12-16 | 113.85 | 114.35 | 113.60 | 113.85 | 0.2M |
| 2024-12-13 | 113.90 | 114.50 | 113.05 | 113.90 | 0.5M |
| 2024-12-12 | 114.83 | 114.90 | 113.60 | 113.78 | 0.6M |
| 2024-12-11 | 116.48 | 116.75 | 114.55 | 115.25 | 0.7M |
| 2024-12-10 | 116.40 | 117.15 | 116.20 | 116.40 | 0.6M |
| 2024-12-09 | 116.80 | 117.15 | 116.35 | 116.88 | 0.5M |
| 2024-12-06 | 117.88 | 117.95 | 116.25 | 116.58 | 0.2M |
| 2024-12-05 | 116.78 | 118.10 | 116.50 | 116.78 | 0.3M |
| 2024-12-04 | 117.25 | 117.50 | 116.60 | 117.18 | 5.4M |
| 2024-12-03 | 115.65 | 117.60 | 115.50 | 116.90 | 0.3M |
| 2024-12-02 | 113.25 | 116.15 | 113.30 | 115.58 | 0.3M |
| 2024-11-29 | 113.43 | 114.20 | 113.30 | 113.43 | 0.4M |
| 2024-11-28 | 112.03 | 114.15 | 112.00 | 113.35 | 0.2M |
| 2024-11-27 | 110.13 | 111.95 | 109.78 | 111.33 | 0.2M |
| 2024-11-26 | 110.43 | 110.90 | 110.00 | 110.43 | 0.2M |
| 2024-11-25 | 111.25 | 111.75 | 110.40 | 111.48 | 4.7M |
| 2024-11-22 | 110.78 | 111.15 | 109.30 | 109.95 | 0.2M |
| 2024-11-21 | 109.95 | 110.90 | 109.20 | 109.95 | 0.1M |
| 2024-11-20 | 110.93 | 111.65 | 110.00 | 110.93 | 0.5M |
| 2024-11-19 | 112.10 | 112.85 | 109.00 | 109.78 | 0.5M |
| 2024-11-18 | 111.40 | 112.30 | 111.10 | 111.40 | 0.7M |
| 2024-11-15 | 111.00 | 111.35 | 110.35 | 111.00 | 0.2M |
| 2024-11-14 | 110.48 | 111.50 | 110.25 | 110.48 | 0.1M |
| 2024-11-13 | 110.93 | 111.00 | 109.55 | 109.75 | 0.5M |
| 2024-11-12 | 111.83 | 112.60 | 110.60 | 110.70 | 1.0M |
| 2024-11-11 | 112.18 | 112.75 | 111.95 | 112.33 | 0.1M |
| 2024-11-08 | 112.00 | 112.15 | 110.90 | 112.03 | 0.1M |
| 2024-11-07 | 113.88 | 114.65 | 111.30 | 112.60 | 0.6M |
| 2024-11-06 | 114.53 | 115.50 | 112.75 | 113.40 | 0.1M |
| 2024-11-05 | 114.25 | 114.35 | 113.10 | 114.03 | 0.3M |
| 2024-11-04 | 112.73 | 114.40 | 112.65 | 113.90 | 2.4M |
| 2024-11-01 | 110.85 | 112.25 | 111.10 | 110.80 | 0.2M |
| 2024-10-31 | 110.80 | 111.30 | 110.35 | 110.80 | 0.4M |
| 2024-10-30 | 111.75 | 112.40 | 110.95 | 111.88 | 0.1M |
| 2024-10-29 | 112.80 | 113.30 | 111.98 | 112.80 | 0.5M |
| 2024-10-28 | 112.30 | 112.45 | 110.95 | 111.38 | 0.6M |
| 2024-10-25 | 109.68 | 111.80 | 109.60 | 110.80 | 0.5M |
| 2024-10-24 | 111.73 | 111.80 | 109.70 | 110.58 | 3.4M |
| 2024-10-23 | 108.58 | 112.35 | 108.25 | 111.83 | 2.0M |
| 2024-10-22 | 103.15 | 104.00 | 102.25 | 103.15 | 1.3M |
| 2024-10-21 | 102.85 | 103.55 | 102.70 | 102.88 | 0.3M |
| 2024-10-18 | 103.01 | 103.60 | 102.45 | 103.03 | 0.3M |
| 2024-10-17 | 102.10 | 104.00 | 102.00 | 103.53 | 3.6M |
| 2024-10-16 | 101.21 | 101.55 | 100.60 | 101.11 | 0.8M |
| 2024-10-15 | 101.54 | 101.65 | 100.95 | 101.41 | 0.2M |
| 2024-10-14 | 101.54 | 101.80 | 101.10 | 101.71 | 0.1M |
| 2024-10-11 | 101.69 | 101.65 | 100.93 | 101.64 | 1.0M |
| 2024-10-10 | 102.25 | 102.45 | 101.60 | 102.45 | 1.0M |
| 2024-10-09 | 101.88 | 102.40 | 101.25 | 101.88 | 3.4M |
| 2024-10-08 | 102.06 | 102.90 | 101.75 | 102.06 | 2.0M |
| 2024-10-07 | 102.78 | 102.80 | 101.60 | 102.75 | 0.1M |
| 2024-10-04 | 101.37 | 102.35 | 101.40 | 102.48 | 0.2M |
| 2024-10-03 | 103.55 | 103.60 | 100.95 | 101.44 | 0.3M |
| 2024-10-02 | 103.25 | 103.90 | 102.60 | 103.25 | 1.1M |
| 2024-10-01 | 104.18 | 105.15 | 102.90 | 103.08 | 0.3M |
| 2024-09-30 | 104.74 | 105.60 | 102.85 | 104.78 | 0.7M |
| 2024-09-27 | 105.63 | 106.00 | 104.65 | 105.80 | 0.5M |
| 2024-09-26 | 106.78 | 107.10 | 104.80 | 106.80 | 3.2M |
| 2024-09-25 | 106.25 | 106.90 | 104.05 | 106.23 | 0.8M |
| 2024-09-24 | 105.90 | 106.93 | 105.90 | 106.15 | 0.2M |
| 2024-09-23 | 106.85 | 107.30 | 105.55 | 105.93 | 0.1M |
| 2024-09-20 | 107.23 | 107.95 | 106.40 | 107.23 | 2.1M |
| 2024-09-19 | 105.88 | 107.30 | 105.70 | 106.93 | 0.2M |
| 2024-09-18 | 105.55 | 106.00 | 104.85 | 105.55 | 0.1M |
| 2024-09-17 | 104.80 | 106.70 | 105.10 | 104.80 | 0.1M |
| 2024-09-16 | 102.78 | 104.45 | 102.75 | 103.83 | 0.0M |
| 2024-09-13 | 104.15 | 104.25 | 102.65 | 102.98 | 0.4M |
| 2024-09-12 | 105.08 | 105.65 | 103.85 | 104.03 | 0.1M |
| 2024-09-11 | 104.83 | 105.10 | 103.70 | 103.73 | 1.5M |
| 2024-09-10 | 106.05 | 106.65 | 104.70 | 104.78 | 0.2M |
| 2024-09-09 | 105.68 | 106.10 | 105.25 | 105.60 | 4.3M |
| 2024-09-06 | 105.75 | 107.90 | 104.90 | 105.75 | 0.2M |
| 2024-09-05 | 105.13 | 106.35 | 104.70 | 106.08 | 0.2M |
| 2024-09-04 | 103.90 | 105.55 | 104.05 | 104.95 | 0.2M |
| 2024-09-03 | 106.50 | 106.55 | 104.75 | 105.25 | 0.3M |
| 2024-09-02 | 106.30 | 107.20 | 106.15 | 106.33 | 0.2M |
| 2024-08-30 | 105.45 | 105.95 | 105.40 | 105.50 | 0.2M |
| 2024-08-29 | 104.78 | 105.95 | 104.75 | 104.90 | 1.9M |
| 2024-08-28 | 105.03 | 105.25 | 104.15 | 104.93 | 0.1M |
| 2024-08-27 | 104.98 | 105.60 | 104.90 | 104.98 | 0.1M |
| 2024-08-26 | 104.95 | 105.35 | 104.20 | 104.95 | 0.1M |
| 2024-08-23 | 103.85 | 104.95 | 103.85 | 104.98 | 2.4M |
| 2024-08-22 | 103.13 | 103.80 | 102.90 | 103.13 | 0.7M |
| 2024-08-21 | 102.30 | 103.80 | 102.35 | 103.55 | 0.3M |
| 2024-08-20 | 104.30 | 104.80 | 102.05 | 102.15 | 0.9M |
| 2024-08-19 | 103.83 | 104.55 | 103.85 | 103.83 | 0.1M |
| 2024-08-16 | 103.53 | 103.85 | 103.25 | 103.70 | 0.1M |
| 2024-08-15 | 103.58 | 103.85 | 102.20 | 103.18 | 1.7M |
| 2024-08-14 | 102.85 | 103.30 | 102.85 | 102.85 | 0.1M |
| 2024-08-13 | 102.55 | 102.70 | 101.80 | 102.40 | 1.6M |
| 2024-08-12 | 102.15 | 102.40 | 101.60 | 102.15 | 0.1M |
| 2024-08-09 | 101.47 | 103.35 | 99.50 | 101.49 | 1.9M |
| 2024-08-08 | 100.02 | 101.60 | 99.04 | 100.87 | 0.2M |
| 2024-08-07 | 99.70 | 101.30 | 99.52 | 100.77 | 0.1M |
| 2024-08-06 | 101.02 | 101.00 | 97.58 | 98.91 | 0.3M |
| 2024-08-05 | 98.55 | 100.60 | 97.00 | 99.44 | 0.3M |
| 2024-08-02 | 104.15 | 104.20 | 101.75 | 101.96 | 4.6M |
| 2024-08-01 | 108.23 | 108.20 | 105.25 | 106.03 | 5.6M |
| 2024-07-31 | 108.98 | 109.30 | 107.95 | 107.90 | 0.1M |
| 2024-07-30 | 108.13 | 108.75 | 107.90 | 108.13 | 0.1M |
| 2024-07-29 | 107.75 | 108.90 | 107.75 | 107.68 | 0.2M |
| 2024-07-26 | 106.73 | 107.45 | 106.45 | 106.60 | 0.1M |
| 2024-07-25 | 105.65 | 106.70 | 105.35 | 105.63 | 1.0M |
| 2024-07-24 | 106.63 | 106.95 | 105.95 | 106.48 | 3.7M |
| 2024-07-23 | 107.28 | 107.90 | 106.65 | 107.28 | 0.1M |
| 2024-07-22 | 107.33 | 108.00 | 107.45 | 107.33 | 0.4M |
| 2024-07-19 | 106.98 | 107.45 | 106.35 | 106.98 | 0.2M |
| 2024-07-18 | 110.00 | 110.65 | 107.25 | 107.80 | 0.6M |
| 2024-07-17 | 109.65 | 110.50 | 106.40 | 109.40 | 1.6M |
| 2024-07-16 | 101.91 | 102.35 | 101.60 | 101.69 | 0.6M |
| 2024-07-15 | 102.73 | 102.90 | 101.40 | 102.40 | 0.1M |
| 2024-07-12 | 102.91 | 103.50 | 102.60 | 102.95 | 0.1M |
| 2024-07-11 | 102.02 | 103.35 | 100.80 | 103.23 | 0.1M |
| 2024-07-10 | 102.02 | 101.55 | 99.50 | 101.24 | 0.2M |
| 2024-07-09 | 100.20 | 101.95 | 99.76 | 100.37 | 4.7M |
| 2024-07-08 | 101.49 | 104.10 | 100.70 | 101.54 | 0.5M |
| 2024-07-05 | 102.58 | 103.55 | 102.35 | 102.50 | 0.1M |
| 2024-07-04 | 103.53 | 103.60 | 102.30 | 103.25 | 0.1M |
| 2024-07-03 | 102.20 | 102.35 | 101.20 | 101.39 | 0.1M |
| 2024-07-02 | 101.39 | 101.75 | 100.50 | 100.62 | 0.1M |
| 2024-07-01 | 101.79 | 102.25 | 101.30 | 101.86 | 0.2M |
| 2024-06-28 | 101.51 | 101.20 | 100.20 | 100.45 | 0.1M |
| 2024-06-27 | 100.49 | 100.15 | 99.12 | 99.91 | 0.1M |
| 2024-06-26 | 99.91 | 100.60 | 99.26 | 99.54 | 1.2M |
| 2024-06-25 | 99.57 | 100.65 | 99.38 | 99.58 | 0.2M |
| 2024-06-24 | 100.62 | 100.60 | 98.30 | 100.33 | 2.4M |
| 2024-06-23 | 99.41 | 100.20 | 100.20 | 100.20 | 0.0M |
| 2024-06-21 | 99.10 | 100.20 | 100.20 | 100.20 | 0.0M |
| 2024-06-20 | 99.10 | 100.25 | 99.06 | 100.20 | 0.2M |
| 2024-06-19 | 99.24 | 99.64 | 98.62 | 99.19 | 0.5M |
| 2024-06-18 | 99.19 | 100.70 | 98.90 | 98.90 | 2.2M |
| 2024-06-17 | 100.94 | 101.70 | 100.00 | 100.57 | 0.6M |
| 2024-06-14 | 100.48 | 100.90 | 99.28 | 100.17 | 0.3M |
| 2024-06-13 | 99.07 | 100.85 | 99.28 | 99.68 | 1.5M |
| 2024-06-12 | 100.80 | 101.60 | 99.80 | 101.37 | 0.2M |
| 2024-06-11 | 99.38 | 100.05 | 98.48 | 98.79 | 0.1M |
| 2024-06-10 | 98.78 | 100.80 | 98.18 | 98.78 | 0.0M |
| 2024-06-07 | 99.76 | 100.60 | 98.16 | 100.07 | 0.1M |
| 2024-06-06 | 99.17 | 98.78 | 98.78 | 98.78 | 0.0M |
| 2024-06-05 | 99.32 | 99.32 | 98.46 | 98.78 | 4.0M |
| 2024-06-04 | 98.81 | 99.82 | 98.00 | 98.56 | 0.3M |
| 2024-06-03 | 99.53 | 100.05 | 98.98 | 100.03 | 0.3M |
| 2024-05-31 | 99.04 | 98.54 | 97.46 | 97.77 | 0.3M |
| 2024-05-30 | 97.77 | 97.96 | 97.20 | 97.24 | 0.1M |
| 2024-05-29 | 97.24 | 98.50 | 97.04 | 97.47 | 0.2M |
| 2024-05-28 | 98.54 | 98.94 | 98.22 | 98.29 | 0.1M |
| 2024-05-27 | 98.29 | 98.30 | 97.32 | 98.20 | 0.1M |
| 2024-05-24 | 96.88 | 97.76 | 96.46 | 97.75 | 3.0M |
| 2024-05-23 | 96.74 | 99.78 | 98.10 | 99.10 | 0.2M |
| 2024-05-22 | 98.01 | 98.24 | 96.74 | 97.73 | 0.1M |
| 2024-05-21 | 97.74 | 98.16 | 97.10 | 97.13 | 2.7M |
| 2024-05-20 | 98.19 | 100.20 | 98.98 | 98.99 | 0.1M |
| 2024-05-17 | 99.01 | 98.92 | 98.34 | 98.45 | 0.1M |
| 2024-05-16 | 98.45 | 98.88 | 98.14 | 98.68 | 0.4M |
| 2024-05-15 | 98.94 | 99.60 | 98.46 | 99.04 | 0.2M |
| 2024-05-14 | 99.04 | 98.82 | 97.30 | 97.96 | 1.5M |
| 2024-05-13 | 97.88 | 98.80 | 97.82 | 98.48 | 0.1M |
| 2024-05-10 | 98.48 | 98.74 | 96.10 | 98.31 | 0.5M |
| 2024-05-09 | 96.17 | 97.91 | 97.91 | 97.91 | 0.0M |
| 2024-05-08 | 97.72 | 98.04 | 95.64 | 97.91 | 0.2M |
| 2024-05-07 | 97.98 | 97.98 | 97.06 | 97.91 | 0.1M |
| 2024-05-06 | 97.91 | 97.70 | 96.14 | 97.70 | 0.9M |
| 2024-05-03 | 96.22 | 97.24 | 95.06 | 96.13 | 0.4M |
| 2024-05-02 | 96.18 | 96.94 | 95.46 | 96.41 | 1.9M |
| 2024-05-01 | 96.39 | 95.94 | 95.94 | 95.94 | 0.0M |
| 2024-04-30 | 96.00 | 96.68 | 95.22 | 95.94 | 0.5M |
| 2024-04-29 | 96.04 | 97.46 | 95.70 | 95.94 | 0.4M |
| 2024-04-26 | 96.99 | 99.94 | 96.56 | 96.79 | 0.4M |
| 2024-04-25 | 96.77 | 100.65 | 95.96 | 96.78 | 8.2M |
| 2024-04-24 | 99.86 | 103.20 | 99.44 | 99.93 | 2.8M |
| 2024-04-23 | 110.50 | 113.35 | 110.50 | 113.13 | 0.6M |
| 2024-04-22 | 109.55 | 111.00 | 109.20 | 110.83 | 0.5M |
| 2024-04-19 | 109.65 | 109.30 | 107.90 | 108.70 | 0.3M |
| 2024-04-18 | 108.70 | 109.35 | 107.30 | 108.53 | 0.5M |
| 2024-04-17 | 108.53 | 109.45 | 107.80 | 108.83 | 0.1M |
| 2024-04-16 | 107.70 | 108.35 | 106.95 | 107.75 | 0.4M |
| 2024-04-15 | 108.98 | 110.70 | 108.65 | 110.38 | 1.8M |
| 2024-04-12 | 109.15 | 110.00 | 107.85 | 109.35 | 0.4M |
| 2024-04-11 | 108.25 | 109.50 | 107.08 | 107.08 | 2.7M |
| 2024-04-10 | 109.38 | 110.80 | 108.85 | 109.25 | 1.2M |
| 2024-04-09 | 110.45 | 111.30 | 110.10 | 110.50 | 0.5M |
| 2024-04-08 | 110.48 | 110.75 | 108.05 | 109.73 | 5.3M |
| 2024-04-05 | 108.60 | 108.85 | 106.30 | 108.63 | 0.3M |
| 2024-04-04 | 107.43 | 108.30 | 107.40 | 108.00 | 0.6M |
| 2024-04-03 | 108.18 | 108.70 | 107.70 | 108.15 | 14.6M |
| 2024-04-02 | 108.05 | 108.85 | 107.40 | 108.15 | 12.4M |
| 2024-03-28 | 108.05 | 109.25 | 107.70 | 109.20 | 1.7M |
| 2024-03-27 | 108.85 | 113.60 | 108.60 | 109.20 | 2.3M |
| 2024-03-26 | 109.15 | 112.55 | 108.85 | 112.53 | 14.3M |
| 2024-03-25 | 109.08 | 109.75 | 108.30 | 108.93 | 0.7M |
| 2024-03-22 | 108.98 | 110.95 | 109.00 | 109.03 | 9.6M |
| 2024-03-21 | 110.18 | 110.80 | 108.30 | 109.13 | 1.3M |
| 2024-03-20 | 109.23 | 122.55 | 120.95 | 121.93 | 4.0M |
| 2024-03-19 | 121.93 | 122.00 | 120.35 | 121.78 | 7.8M |
| 2024-03-18 | 120.40 | 120.90 | 119.90 | 120.40 | 1.3M |
| 2024-03-15 | 120.53 | 123.55 | 119.85 | 120.43 | 4.6M |
| 2024-03-14 | 123.13 | 123.90 | 122.80 | 123.53 | 0.8M |
| 2024-03-13 | 123.50 | 123.80 | 121.70 | 122.38 | 22.6M |
| 2024-03-12 | 123.73 | 123.80 | 121.65 | 122.93 | 28.4M |
| 2024-03-11 | 122.93 | 123.70 | 120.75 | 122.48 | 6.6M |
| 2024-03-08 | 122.73 | 123.75 | 122.35 | 123.63 | 0.5M |
| 2024-03-07 | 122.40 | 122.80 | 121.55 | 122.08 | 2.1M |
| 2024-03-06 | 122.38 | 123.35 | 122.20 | 123.15 | 5.6M |
| 2024-03-05 | 123.15 | 124.15 | 122.75 | 123.98 | 10.9M |
| 2024-03-04 | 124.03 | 125.85 | 124.80 | 125.08 | 0.8M |
| 2024-03-01 | 125.00 | 125.35 | 124.35 | 124.45 | 0.5M |
| 2024-02-29 | 124.45 | 124.05 | 122.30 | 123.75 | 1.2M |
| 2024-02-28 | 123.80 | 123.90 | 122.00 | 123.20 | 0.6M |
| 2024-02-27 | 121.95 | 122.15 | 121.50 | 121.95 | 2.4M |
| 2024-02-26 | 121.95 | 122.10 | 121.30 | 121.33 | 0.4M |
| 2024-02-23 | 121.30 | 121.90 | 119.70 | 121.63 | 0.9M |
| 2024-02-22 | 121.75 | 124.75 | 121.80 | 122.75 | 0.6M |
| 2024-02-21 | 124.15 | 124.40 | 123.45 | 124.35 | 0.4M |
| 2024-02-20 | 124.35 | 124.25 | 122.75 | 123.35 | 5.6M |
| 2024-02-19 | 123.35 | 124.45 | 122.95 | 124.08 | 0.5M |
| 2024-02-16 | 122.83 | 123.35 | 121.35 | 121.83 | 5.7M |
| 2024-02-15 | 122.73 | 122.45 | 120.55 | 122.28 | 1.2M |
| 2024-02-14 | 121.38 | 122.70 | 121.30 | 122.15 | 2.7M |
| 2024-02-13 | 122.38 | 123.20 | 120.90 | 122.25 | 2.2M |
| 2024-02-12 | 121.05 | 120.70 | 119.35 | 119.80 | 9.1M |
| 2024-02-09 | 119.83 | 120.70 | 117.35 | 120.18 | 17.4M |
| 2024-02-08 | 120.30 | 121.40 | 118.85 | 119.08 | 1.4M |
| 2024-02-07 | 120.30 | 121.55 | 117.35 | 119.33 | 2.2M |
| 2024-02-06 | 117.53 | 113.78 | 111.30 | 113.78 | 0.9M |
| 2024-02-05 | 112.38 | 112.95 | 111.15 | 111.35 | 0.9M |
| 2024-02-02 | 112.50 | 113.30 | 111.75 | 112.55 | 0.8M |
| 2024-02-01 | 112.55 | 113.45 | 111.15 | 111.33 | 1.5M |
| 2024-01-31 | 111.30 | 113.65 | 111.20 | 112.98 | 1.8M |
| 2024-01-30 | 113.98 | 114.20 | 113.15 | 113.43 | 1.3M |
| 2024-01-29 | 113.43 | 114.80 | 113.25 | 113.38 | 1.3M |
| 2024-01-26 | 114.65 | 115.00 | 113.20 | 114.30 | 10.8M |
| 2024-01-25 | 115.58 | 115.55 | 110.25 | 114.78 | 1.1M |
| 2024-01-24 | 110.53 | 111.25 | 109.35 | 110.65 | 1.4M |
| 2024-01-23 | 110.75 | 110.35 | 109.20 | 110.35 | 1.3M |
| 2024-01-22 | 110.35 | 110.70 | 108.60 | 109.70 | 1.8M |
| 2024-01-19 | 108.53 | 108.70 | 107.25 | 108.43 | 1.4M |
| 2024-01-18 | 108.43 | 109.15 | 106.90 | 108.98 | 1.4M |
| 2024-01-17 | 107.85 | 107.75 | 105.60 | 107.50 | 2.5M |
| 2024-01-16 | 106.45 | 109.95 | 106.75 | 107.68 | 0.8M |
| 2024-01-15 | 109.98 | 111.55 | 110.15 | 111.20 | 0.6M |
| 2024-01-12 | 111.20 | 111.30 | 110.25 | 111.30 | 0.8M |
| 2024-01-11 | 110.30 | 110.65 | 109.10 | 109.83 | 0.0M |
| 2024-01-10 | 109.83 | 109.85 | 108.80 | 109.13 | 0.0M |
| 2024-01-09 | 109.23 | 110.25 | 108.85 | 109.35 | 0.0M |
| 2024-01-08 | 111.15 | 111.60 | 110.30 | 111.10 | 0.8M |
| 2024-01-05 | 110.55 | 111.00 | 110.35 | 110.58 | 0.6M |
| 2024-01-04 | 108.95 | 111.05 | 108.85 | 110.58 | 0.6M |
| 2024-01-03 | 110.30 | 110.40 | 108.15 | 108.20 | 1.5M |
| 2024-01-02 | 109.90 | 111.30 | 109.70 | 109.70 | 0.7M |