Svenska Handelsbanken A

SHBa
🏛️ Vereinigtes Königreich →
123.93
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 121.75 121.80 121.75 121.80 0.1K
08:09 121.25 121.30 121.15 121.30 0.9K
08:10 121.30 121.30 121.30 121.30 0.0K
08:12 121.25 121.25 121.25 121.25 0.1K
08:13 121.20 121.20 121.20 121.20 0.1K
08:15 121.30 121.30 121.30 121.30 0.1K
08:17 121.20 121.20 121.20 121.20 0.1K
08:22 120.90 120.90 120.90 120.90 0.1K
08:23 120.90 120.90 120.90 120.90 0.0K
08:29 121.10 121.10 121.10 121.10 0.1K
08:31 121.00 121.00 121.00 121.00 0.1K
08:35 120.90 120.90 120.90 120.90 0.1K
08:36 120.95 120.95 120.95 120.95 0.5K
08:38 121.00 121.00 121.00 121.00 0.1K
08:39 120.90 120.90 120.90 120.90 0.0K
08:40 120.75 120.75 120.65 120.65 4.7K
08:41 120.75 120.75 120.75 120.75 0.1K
08:42 120.75 120.75 120.75 120.75 0.0K
08:44 120.75 120.75 120.75 120.75 2.7K
08:45 120.85 120.85 120.85 120.85 0.1K
08:48 120.75 120.75 120.75 120.75 0.0K
08:55 120.93 120.93 120.93 120.93 10.0K
08:57 121.00 121.00 121.00 121.00 0.0K
09:00 120.90 120.90 120.90 120.90 0.1K
09:01 121.00 121.00 121.00 121.00 0.1K
09:02 121.05 121.05 121.05 121.05 0.0K
09:06 121.05 121.05 121.05 121.05 0.0K
09:07 121.05 121.05 121.05 121.05 0.0K
09:17 121.05 121.05 121.05 121.05 0.4K
09:18 121.03 121.03 121.03 121.03 0.8K
09:19 120.95 120.95 120.95 120.95 0.2K
09:20 121.05 121.05 121.05 121.05 0.3K
09:25 121.10 121.10 121.10 121.10 0.1K
09:26 121.10 121.10 121.10 121.10 0.3K
09:27 121.00 121.00 121.00 121.00 0.1K
09:29 121.10 121.10 121.10 121.10 0.1K
09:33 121.05 121.05 121.05 121.05 0.0K
09:34 120.95 120.95 120.95 120.95 0.8K
09:36 120.85 120.85 120.85 120.85 0.6K
09:42 121.10 121.10 121.10 121.10 0.1K
09:43 121.10 121.10 121.10 121.10 1.4K
09:51 121.05 121.10 121.05 121.10 0.0K
09:56 121.20 121.20 121.20 121.20 0.1K
09:57 121.20 121.20 121.20 121.20 0.1K
09:58 121.20 121.20 121.20 121.20 0.0K
09:59 121.15 121.18 121.15 121.18 13.8K
10:00 121.10 121.10 121.10 121.10 5.0K
10:01 121.10 121.10 121.10 121.10 1.0K
10:04 121.10 121.10 121.10 121.10 0.1K
10:10 121.10 121.10 121.10 121.10 0.1K
10:17 121.00 121.00 121.00 121.00 0.1K
10:22 120.70 120.70 120.70 120.70 0.1K
10:27 120.55 120.55 120.55 120.55 0.1K
10:33 120.65 120.65 120.65 120.65 0.1K
10:35 120.60 120.60 120.60 120.60 0.0K
10:36 120.60 120.60 120.60 120.60 0.1K
10:40 120.45 120.45 120.45 120.45 0.1K
10:41 120.50 120.50 120.50 120.50 0.0K
10:42 120.50 120.50 120.50 120.50 0.0K
10:43 120.45 120.45 120.45 120.45 0.0K
10:47 120.40 120.45 120.40 120.45 0.2K
10:48 120.45 120.45 120.45 120.45 0.0K
10:52 120.40 120.40 120.40 120.40 0.0K
10:53 120.40 120.40 120.40 120.40 0.6K
11:01 120.45 120.45 120.45 120.45 0.0K
11:02 120.45 120.45 120.45 120.45 0.1K
11:06 120.35 120.35 120.35 120.35 0.5K
11:07 120.40 120.40 120.40 120.40 0.2K
11:09 120.40 120.40 120.30 120.30 0.1K
11:11 120.40 120.40 120.40 120.40 0.1K
11:12 120.40 120.40 120.40 120.40 0.1K
11:13 120.45 120.45 120.45 120.45 0.0K
11:14 120.50 120.50 120.50 120.50 0.5K
11:16 120.50 120.50 120.50 120.50 0.0K
11:20 120.60 120.60 120.60 120.60 0.1K
11:21 120.60 120.60 120.60 120.60 0.1K
11:22 120.60 120.60 120.60 120.60 1.2K
11:23 120.65 120.65 120.65 120.65 0.1K
11:30 120.65 120.65 120.65 120.65 0.6K
11:37 120.60 120.60 120.60 120.60 1.1K
11:46 120.60 120.60 120.60 120.60 5.0K
11:50 120.65 120.65 120.65 120.65 0.1K
11:52 120.60 120.60 120.60 120.60 0.5K
12:00 120.55 120.55 120.55 120.55 0.0K
12:01 120.60 120.60 120.60 120.60 0.0K
12:08 120.55 120.55 120.55 120.55 0.1K
12:15 120.40 120.40 120.40 120.40 23.5K
12:28 120.40 120.40 120.40 120.40 0.2K
12:33 120.55 120.55 120.55 120.55 0.1K
12:46 120.50 120.50 120.50 120.50 0.0K
12:50 120.30 120.30 120.30 120.30 2.0K
12:55 120.40 120.40 120.40 120.40 0.0K
13:00 120.35 120.35 120.35 120.35 0.1K
13:04 120.35 120.35 120.35 120.35 0.3K
13:05 120.30 120.30 120.30 120.30 3.0K
13:07 120.35 120.35 120.35 120.35 0.1K
13:13 120.45 120.45 120.45 120.45 0.0K
13:19 120.45 120.45 120.45 120.45 0.1K
13:22 120.45 120.45 120.45 120.45 0.7K
13:27 120.50 120.50 120.50 120.50 0.0K
13:35 120.50 120.50 120.50 120.50 0.1K
13:39 120.45 120.45 120.45 120.45 0.0K
13:41 120.50 120.50 120.50 120.50 0.1K
13:43 120.50 120.50 120.50 120.50 0.1K
13:48 120.40 120.40 120.30 120.30 31.3K
13:56 120.50 120.50 120.50 120.50 0.1K
13:58 120.50 120.50 120.50 120.50 0.1K
13:59 120.45 120.45 120.45 120.45 1.1K
14:04 120.55 120.55 120.55 120.55 0.1K
14:08 120.50 120.50 120.50 120.50 0.1K
14:17 120.50 120.50 120.50 120.50 0.1K
14:30 120.70 120.70 120.70 120.70 0.1K
14:31 120.65 120.65 120.65 120.65 0.1K
14:33 120.58 120.58 120.58 120.58 2.6K
14:34 120.70 120.70 120.70 120.70 0.2K
14:35 120.75 120.75 120.75 120.75 0.0K
14:48 120.60 120.60 120.60 120.60 0.0K
14:50 120.55 120.55 120.55 120.55 0.2K
14:53 120.55 120.55 120.55 120.55 3.1K
14:57 120.60 120.60 120.60 120.60 0.1K
14:59 120.55 120.55 120.55 120.55 1.4K
15:06 120.60 120.60 120.60 120.60 0.8K
15:10 120.60 120.60 120.60 120.60 0.0K
15:12 120.65 120.65 120.65 120.65 0.1K
15:13 120.65 120.65 120.65 120.65 0.1K
15:17 120.65 120.65 120.65 120.65 0.1K
15:22 120.60 120.60 120.60 120.60 0.2K
15:26 120.60 120.60 120.60 120.60 0.1K
15:33 120.48 120.48 120.48 120.48 0.4K
15:34 120.48 120.48 120.48 120.48 0.5K
15:36 120.55 120.60 120.55 120.60 0.7K
15:40 120.60 120.60 120.60 120.60 0.4K
15:41 120.60 120.60 120.60 120.60 0.2K
15:44 120.65 120.65 120.65 120.65 0.4K
15:45 120.65 120.65 120.65 120.65 0.4K
15:51 120.55 120.55 120.55 120.55 0.6K
15:52 120.58 120.58 120.58 120.58 0.4K
15:53 120.60 120.60 120.60 120.60 0.0K
15:56 120.55 120.55 120.55 120.55 0.5K
15:57 120.60 120.60 120.60 120.60 0.5K
15:59 120.60 120.60 120.60 120.60 0.4K
16:00 120.58 120.60 120.58 120.60 1.6K
16:01 120.55 120.55 120.55 120.55 0.5K
16:02 120.60 120.60 120.60 120.60 0.6K
16:03 120.65 120.68 120.65 120.68 0.9K
16:04 120.60 120.60 120.60 120.60 0.6K
16:05 120.60 120.65 120.60 120.65 0.9K
16:06 120.70 120.70 120.70 120.70 0.2K
16:07 120.70 120.70 120.70 120.70 0.1K
16:08 120.68 120.70 120.68 120.70 0.8K
16:09 120.65 120.65 120.60 120.60 0.9K
16:10 120.60 120.63 120.60 120.63 0.2K
16:11 120.60 120.60 120.55 120.55 1.1K
16:12 120.60 120.60 120.60 120.60 0.6K
16:13 120.65 120.65 120.65 120.65 0.5K
16:14 120.55 120.55 120.53 120.53 0.7K
16:15 120.50 120.50 120.50 120.50 0.5K
16:16 120.55 120.55 120.50 120.55 1.8K
16:21 120.65 120.65 120.65 120.65 0.2K
16:22 120.65 120.65 120.60 120.65 0.3K
16:23 120.65 120.65 120.65 120.65 0.5K
16:24 120.65 120.65 120.65 120.65 0.2K
16:35 120.53 120.53 120.53 120.53 7,319.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar