Svenska Handelsbanken A

SHBa
🏛️ Vereinigtes Königreich →
123.93
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 121.40 121.50 121.40 121.50 0.0K
08:05 121.85 121.85 121.85 121.85 0.1K
08:16 122.05 122.05 122.05 122.05 272.6K
08:17 122.15 122.15 122.15 122.15 0.5K
08:20 122.05 122.05 122.05 122.05 1.1K
08:23 122.13 122.13 122.13 122.13 0.0K
08:25 122.25 122.25 122.25 122.25 0.1K
08:26 122.30 122.30 122.30 122.30 2.0K
08:27 122.25 122.30 122.25 122.30 0.2K
08:30 122.23 122.23 122.23 122.23 0.8K
08:36 122.28 122.28 122.28 122.28 0.0K
08:37 122.25 122.30 122.25 122.30 0.2K
08:38 122.15 122.15 122.15 122.15 0.0K
08:44 122.20 122.20 122.20 122.20 10.0K
08:45 122.20 122.20 122.20 122.20 0.3K
08:48 122.20 122.20 122.20 122.20 0.1K
08:54 122.15 122.15 122.15 122.15 0.7K
08:55 122.15 122.15 122.15 122.15 0.1K
08:57 122.15 122.15 122.15 122.15 0.7K
08:59 122.15 122.15 122.15 122.15 0.1K
09:00 122.00 122.00 121.75 121.75 1.9K
09:01 121.70 121.70 121.60 121.65 2.5K
09:02 121.65 121.65 121.65 121.65 1.1K
09:04 121.65 121.65 121.65 121.65 100.0K
09:05 121.65 121.65 121.45 121.45 4.4K
09:08 121.40 121.60 121.40 121.60 0.2K
09:11 121.55 121.55 121.55 121.55 0.8K
09:12 121.70 121.70 121.70 121.70 1.9K
09:13 121.55 121.55 121.55 121.55 0.3K
09:16 121.60 121.60 121.60 121.60 2.0K
09:18 121.60 121.60 121.55 121.55 0.1K
09:21 121.50 121.50 121.50 121.50 0.0K
09:22 121.45 121.45 121.45 121.45 0.1K
09:27 121.25 121.35 121.25 121.35 0.8K
09:28 121.30 121.30 121.30 121.30 1.3K
09:30 121.40 121.40 121.40 121.40 0.1K
09:33 121.45 121.45 121.45 121.45 0.0K
09:34 121.45 121.45 121.45 121.45 0.1K
09:35 121.45 121.45 121.40 121.40 0.6K
09:39 121.40 121.40 121.40 121.40 0.6K
09:40 121.40 121.40 121.40 121.40 0.4K
09:41 121.40 121.40 121.40 121.40 0.3K
09:42 121.35 121.38 121.35 121.38 3.4K
09:43 121.45 121.45 121.45 121.45 0.6K
09:45 121.45 121.45 121.45 121.45 0.0K
09:52 121.40 121.40 121.40 121.40 0.1K
10:01 121.35 121.35 121.35 121.35 0.1K
10:16 121.25 121.25 121.25 121.25 0.1K
10:17 121.25 121.25 121.25 121.25 0.0K
10:19 121.23 121.25 121.23 121.25 9.5K
10:20 121.20 121.20 121.15 121.15 11.1K
10:24 121.00 121.00 121.00 121.00 0.1K
10:25 121.00 121.00 121.00 121.00 0.1K
10:29 120.90 120.90 120.90 120.90 0.2K
10:30 120.95 120.95 120.95 120.95 0.1K
10:31 120.90 120.90 120.90 120.90 0.7K
10:37 120.60 120.60 120.60 120.60 0.0K
10:39 120.55 120.60 120.55 120.60 0.3K
10:42 120.50 120.50 120.50 120.50 0.2K
10:44 120.65 120.65 120.65 120.65 0.0K
10:46 120.65 120.65 120.65 120.65 1.3K
10:47 120.60 120.60 120.60 120.60 0.9K
10:48 120.60 120.60 120.60 120.60 0.1K
10:51 120.60 120.60 120.60 120.60 0.0K
10:52 120.75 120.75 120.75 120.75 0.0K
10:57 120.43 120.45 120.43 120.45 10.1K
11:01 120.55 120.55 120.55 120.55 0.6K
11:06 120.55 120.55 120.55 120.55 0.1K
11:08 120.45 120.45 120.45 120.45 0.3K
11:11 120.40 120.50 120.40 120.50 0.3K
11:13 120.45 120.45 120.45 120.45 3.0K
11:14 120.50 120.50 120.40 120.45 5.8K
11:19 120.50 120.50 120.50 120.50 0.1K
11:21 120.50 120.50 120.50 120.50 0.1K
11:22 120.55 120.55 120.50 120.50 2.1K
11:25 120.40 120.40 120.40 120.40 1.9K
11:26 120.45 120.45 120.45 120.45 0.1K
11:28 120.30 120.30 120.30 120.30 0.2K
11:31 120.35 120.35 120.33 120.33 0.0K
11:35 120.30 120.30 120.30 120.30 0.2K
11:38 120.25 120.25 120.25 120.25 0.1K
11:40 120.20 120.20 120.20 120.20 1.9K
11:41 120.20 120.20 120.20 120.20 0.0K
11:42 120.25 120.25 120.25 120.25 0.2K
11:43 120.25 120.25 120.25 120.25 0.1K
11:44 120.20 120.20 120.20 120.20 0.1K
11:45 120.20 120.20 120.20 120.20 0.1K
11:47 120.20 120.25 120.20 120.25 0.3K
11:48 120.20 120.20 120.20 120.20 1.1K
11:51 120.25 120.25 120.25 120.25 0.1K
11:53 120.25 120.25 120.25 120.25 0.3K
11:55 120.28 120.28 120.28 120.28 1.2K
11:59 120.30 120.30 120.30 120.30 0.1K
12:04 120.25 120.25 120.25 120.25 0.1K
12:05 120.23 120.23 120.20 120.20 0.8K
12:06 120.15 120.15 120.15 120.15 48.7K
12:07 120.25 120.25 120.25 120.25 0.2K
12:08 120.30 120.30 120.30 120.30 0.0K
12:09 120.25 120.25 120.25 120.25 0.0K
12:20 120.20 120.20 120.20 120.20 0.0K
12:22 120.25 120.25 120.25 120.25 0.3K
12:27 120.25 120.25 120.25 120.25 0.1K
12:30 120.20 120.25 120.20 120.25 0.1K
12:34 120.25 120.25 120.20 120.20 0.5K
12:36 120.15 120.15 120.15 120.15 0.1K
12:42 120.00 120.00 120.00 120.00 0.8K
12:43 120.00 120.00 120.00 120.00 0.7K
12:48 119.95 120.05 119.95 120.05 1.0K
12:49 120.05 120.05 120.00 120.00 1.2K
12:57 120.00 120.00 120.00 120.00 0.0K
13:00 120.00 120.00 120.00 120.00 0.0K
13:01 120.00 120.00 120.00 120.00 0.1K
13:02 119.98 119.98 119.98 119.98 0.8K
13:08 119.95 119.95 119.95 119.95 0.4K
13:10 119.90 119.90 119.90 119.90 0.3K
13:11 119.80 119.80 119.80 119.80 1.3K
13:14 119.70 119.70 119.70 119.70 0.8K
13:15 119.70 119.70 119.70 119.70 0.3K
13:21 119.70 119.70 119.70 119.70 0.0K
13:24 119.75 119.75 119.75 119.75 0.0K
13:25 119.75 119.75 119.75 119.75 0.1K
13:26 119.75 119.75 119.75 119.75 0.1K
13:29 119.70 119.70 119.65 119.65 0.0K
13:30 119.65 119.65 119.65 119.65 0.1K
13:32 119.60 119.60 119.58 119.58 1.3K
13:35 119.65 119.65 119.65 119.65 0.1K
13:37 119.55 119.55 119.55 119.55 0.0K
13:39 119.50 119.50 119.50 119.50 0.0K
13:40 119.45 119.45 119.45 119.45 1.4K
13:42 119.40 119.40 119.40 119.40 0.0K
13:44 119.35 119.35 119.35 119.35 0.1K
13:45 119.33 119.35 119.33 119.35 1.7K
13:55 119.30 119.35 119.30 119.35 0.6K
13:56 119.40 119.40 119.40 119.40 0.1K
13:58 119.40 119.40 119.40 119.40 0.4K
14:00 119.45 119.45 119.45 119.45 7.7K
14:03 119.45 119.45 119.45 119.45 0.1K
14:04 119.45 119.45 119.45 119.45 0.3K
14:06 119.50 119.50 119.50 119.50 0.3K
14:07 119.55 119.60 119.55 119.60 0.2K
14:14 119.35 119.35 119.35 119.35 0.0K
14:15 119.35 119.35 119.35 119.35 0.1K
14:19 119.20 119.20 119.05 119.10 4.0K
14:21 119.20 119.20 119.20 119.20 2.0K
14:23 119.35 119.35 119.35 119.35 3.0K
14:24 119.30 119.30 119.25 119.30 0.8K
14:25 119.20 119.20 119.20 119.20 1.2K
14:27 119.20 119.20 119.20 119.20 1.2K
14:28 119.30 119.30 119.25 119.25 0.6K
14:32 119.25 119.30 119.25 119.30 0.8K
14:33 119.25 119.25 119.15 119.15 5.3K
14:34 119.20 119.20 119.20 119.20 0.6K
14:35 119.25 119.25 119.20 119.25 2.1K
14:36 119.25 119.28 119.25 119.28 0.7K
14:37 119.30 119.30 119.30 119.30 0.7K
14:38 119.28 119.28 119.28 119.28 0.6K
14:39 119.25 119.25 119.25 119.25 2.3K
14:40 119.25 119.30 119.25 119.30 0.9K
14:42 119.45 119.45 119.45 119.45 1.4K
14:46 119.40 119.40 119.40 119.40 0.1K
14:47 119.40 119.40 119.40 119.40 0.0K
14:49 119.50 119.50 119.50 119.50 0.0K
14:50 119.40 119.40 119.40 119.40 1.2K
14:52 119.50 119.50 119.50 119.50 0.1K
14:54 119.35 119.35 119.35 119.35 0.1K
14:56 119.40 119.45 119.40 119.45 677.6K
14:58 119.35 119.40 119.35 119.35 0.3K
14:59 119.40 119.40 119.40 119.40 0.7K
15:02 119.35 119.35 119.35 119.35 0.0K
15:03 119.33 119.33 119.33 119.33 0.0K
15:06 119.40 119.40 119.40 119.40 1.1K
15:08 119.40 119.40 119.40 119.40 0.1K
15:11 119.40 119.40 119.40 119.40 0.1K
15:15 119.50 119.50 119.50 119.50 0.4K
15:17 119.55 119.55 119.55 119.55 0.1K
15:21 119.60 119.60 119.60 119.60 0.9K
15:26 119.60 119.60 119.60 119.60 0.1K
15:27 119.65 119.70 119.65 119.70 0.8K
15:28 119.70 119.70 119.70 119.70 0.1K
15:29 119.65 119.65 119.60 119.60 0.4K
15:30 119.65 119.65 119.65 119.65 0.1K
15:31 119.65 119.70 119.65 119.70 0.8K
15:34 119.65 119.65 119.65 119.65 0.1K
15:36 119.60 119.60 119.60 119.60 0.1K
15:39 119.55 119.55 119.55 119.55 0.1K
15:40 119.60 119.60 119.60 119.60 0.1K
15:41 119.55 119.55 119.55 119.55 0.8K
15:43 119.55 119.55 119.55 119.55 0.1K
15:46 119.60 119.60 119.60 119.60 0.1K
15:47 119.55 119.55 119.55 119.55 0.7K
15:57 119.45 119.45 119.45 119.45 0.0K
15:59 119.45 119.50 119.45 119.50 0.1K
16:01 119.50 119.50 119.45 119.45 0.1K
16:06 119.40 119.40 119.40 119.40 0.1K
16:08 119.45 119.45 119.45 119.45 0.3K
16:09 119.40 119.40 119.40 119.40 0.1K
16:10 119.40 119.40 119.40 119.40 0.0K
16:11 119.40 119.40 119.40 119.40 1.1K
16:12 119.35 119.35 119.35 119.35 0.1K
16:13 119.35 119.35 119.35 119.35 7.1K
16:15 119.40 119.40 119.40 119.40 0.3K
16:16 119.38 119.40 119.38 119.40 0.3K
16:17 119.40 119.40 119.35 119.35 1.0K
16:18 119.38 119.40 119.38 119.40 0.9K
16:19 119.38 119.38 119.38 119.38 0.0K
16:22 119.55 119.55 119.55 119.55 1.0K
16:23 119.55 119.55 119.50 119.50 0.5K
16:24 119.48 119.48 119.48 119.48 0.3K
16:35 120.18 120.18 120.18 120.18 277.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar