Svenska Handelsbanken A

SHBa
🏛️ Vereinigtes Königreich →
123.93
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 120.30 120.30 120.25 120.25 0.0K
08:03 119.75 119.75 119.75 119.75 0.1K
08:06 119.75 119.75 119.75 119.75 0.1K
08:08 119.55 119.55 119.55 119.55 1.4K
08:09 119.25 119.25 119.25 119.25 0.0K
08:15 119.90 119.95 119.90 119.95 0.8K
08:16 120.00 120.10 120.00 120.10 0.5K
08:17 120.00 120.00 120.00 120.00 0.0K
08:18 120.00 120.05 120.00 120.05 0.3K
08:19 120.05 120.05 119.95 119.95 1.1K
08:20 120.00 120.00 120.00 120.00 0.1K
08:21 120.00 120.00 120.00 120.00 0.0K
08:22 120.00 120.00 119.95 119.95 0.5K
08:24 119.85 119.85 119.85 119.85 0.1K
08:25 119.85 119.85 119.85 119.85 0.0K
08:26 119.85 119.85 119.85 119.85 0.3K
08:27 119.85 119.85 119.80 119.80 1.6K
08:28 119.80 119.80 119.75 119.75 0.4K
08:29 119.80 119.80 119.80 119.80 0.7K
08:32 119.75 119.75 119.75 119.75 0.1K
08:33 119.75 119.75 119.75 119.75 0.0K
08:35 119.85 119.85 119.85 119.85 0.2K
08:52 119.95 119.95 119.95 119.95 0.6K
08:58 120.00 120.00 120.00 120.00 1.4K
08:59 120.00 120.03 120.00 120.03 2.7K
09:01 120.10 120.10 120.10 120.10 0.1K
09:05 120.20 120.20 120.20 120.20 0.7K
09:06 120.20 120.20 120.20 120.20 0.0K
09:08 120.20 120.20 120.20 120.20 2.0K
09:11 120.30 120.30 120.30 120.30 0.0K
09:12 120.20 120.20 120.20 120.20 0.9K
09:15 120.35 120.35 120.35 120.35 0.1K
09:21 120.45 120.45 120.45 120.45 0.1K
09:22 120.45 120.45 120.45 120.45 0.7K
09:24 120.35 120.35 120.35 120.35 0.7K
09:27 120.45 120.45 120.45 120.45 0.1K
09:30 120.60 120.60 120.60 120.60 0.0K
09:32 120.65 120.65 120.65 120.65 0.0K
09:35 120.70 120.70 120.70 120.70 0.1K
09:38 120.65 120.65 120.65 120.65 0.1K
09:44 120.90 120.90 120.90 120.90 0.2K
09:45 120.90 120.90 120.85 120.85 1.1K
09:46 120.85 120.85 120.80 120.80 0.0K
09:48 120.80 120.80 120.80 120.80 0.1K
09:54 120.70 120.70 120.70 120.70 1.0K
09:57 120.70 120.70 120.70 120.70 0.3K
10:07 120.55 120.55 120.55 120.55 0.6K
10:11 120.70 120.70 120.70 120.70 0.1K
10:13 120.80 120.80 120.80 120.80 0.0K
10:16 120.75 120.75 120.75 120.75 1.3K
10:17 120.75 120.75 120.75 120.75 0.0K
10:20 120.75 120.75 120.75 120.75 0.6K
10:21 120.70 120.70 120.70 120.70 0.1K
10:26 120.80 120.80 120.80 120.80 0.4K
10:27 120.80 120.80 120.80 120.80 0.1K
10:36 120.80 120.80 120.70 120.70 0.2K
10:47 120.60 120.60 120.60 120.60 0.1K
10:50 120.50 120.50 120.50 120.50 0.3K
10:54 120.45 120.45 120.45 120.45 0.0K
10:58 120.50 120.50 120.50 120.50 0.0K
11:16 120.60 120.60 120.60 120.60 0.0K
11:20 120.50 120.50 120.50 120.50 10.2K
11:25 120.50 120.53 120.50 120.53 2.6K
11:26 120.50 120.50 120.50 120.50 1.2K
11:29 120.60 120.60 120.60 120.60 0.5K
11:36 120.60 120.60 120.60 120.60 0.2K
11:38 120.55 120.55 120.55 120.55 0.1K
11:39 120.55 120.55 120.55 120.55 0.0K
11:43 120.60 120.60 120.60 120.60 0.0K
11:44 120.65 120.65 120.65 120.65 0.0K
11:53 120.55 120.55 120.55 120.55 1.0K
11:58 120.60 120.60 120.60 120.60 0.0K
11:59 120.60 120.60 120.60 120.60 0.0K
12:00 120.55 120.55 120.55 120.55 0.0K
12:31 120.63 120.63 120.63 120.63 0.2K
12:37 120.60 120.60 120.60 120.60 0.1K
12:43 120.65 120.65 120.65 120.65 0.3K
12:46 120.60 120.60 120.60 120.60 0.1K
12:50 120.60 120.60 120.60 120.60 0.0K
12:59 120.65 120.65 120.65 120.65 0.1K
13:03 120.70 120.70 120.70 120.70 0.9K
13:04 120.70 120.70 120.70 120.70 0.0K
13:07 120.65 120.65 120.65 120.65 0.1K
13:10 120.65 120.65 120.65 120.65 0.1K
13:14 120.70 120.70 120.70 120.70 0.1K
13:16 120.75 120.75 120.75 120.75 0.0K
13:18 120.75 120.75 120.75 120.75 0.5K
13:29 120.75 120.75 120.75 120.75 1.1K
13:31 120.80 120.80 120.80 120.80 0.6K
13:41 120.55 120.55 120.55 120.55 0.0K
13:42 120.58 120.58 120.58 120.58 0.1K
13:47 120.50 120.50 120.50 120.50 0.1K
13:48 120.53 120.53 120.53 120.53 0.1K
13:51 120.40 120.40 120.40 120.40 0.1K
13:52 120.45 120.45 120.45 120.45 0.0K
13:56 120.50 120.50 120.50 120.50 0.5K
13:59 120.40 120.40 120.40 120.40 1.2K
14:06 120.45 120.45 120.45 120.45 0.0K
14:11 120.30 120.30 120.30 120.30 0.5K
14:34 120.20 120.20 120.20 120.20 0.7K
14:43 120.10 120.10 120.10 120.10 0.1K
14:51 120.05 120.05 120.05 120.05 0.1K
14:57 120.10 120.10 120.10 120.10 0.2K
15:03 120.00 120.00 120.00 120.00 1.3K
15:06 120.15 120.15 120.15 120.15 0.0K
15:07 120.20 120.20 120.20 120.20 0.0K
15:12 120.15 120.15 120.15 120.15 0.1K
15:16 120.25 120.25 120.25 120.25 0.0K
15:17 120.20 120.20 120.20 120.20 1.2K
15:22 120.10 120.10 120.10 120.10 0.1K
15:32 120.00 120.00 120.00 120.00 0.0K
15:33 120.00 120.00 120.00 120.00 0.8K
15:34 120.00 120.00 119.95 119.95 0.9K
15:40 120.20 120.20 120.20 120.20 560.0K
15:46 120.10 120.10 120.10 120.10 0.2K
15:50 119.93 119.93 119.93 119.93 0.2K
15:52 119.95 119.95 119.95 119.95 0.1K
15:54 119.95 119.95 119.95 119.95 0.1K
16:02 119.85 119.85 119.85 119.85 0.1K
16:03 119.85 119.85 119.85 119.85 0.7K
16:06 119.90 119.90 119.90 119.90 1.3K
16:09 119.95 119.95 119.95 119.95 0.2K
16:11 119.90 119.90 119.85 119.85 1.6K
16:15 119.90 119.90 119.90 119.90 0.0K
16:17 119.85 119.85 119.83 119.83 1.5K
16:18 119.83 119.83 119.83 119.83 0.7K
16:20 119.90 119.90 119.85 119.90 0.5K
16:21 119.85 119.90 119.85 119.90 0.8K
16:22 119.88 119.88 119.88 119.88 267.2K
16:23 119.85 119.90 119.80 119.80 1.0K
16:24 119.80 119.85 119.80 119.85 0.7K
16:35 120.18 120.18 120.18 120.18 1,005.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar