Lagardere

LAGA
🏛️ Vereinigtes Königreich →
19.88
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 19.83 20.05 19.84 19.88 0.0M
2025-09-25 20.00 20.10 19.90 19.92 0.0M
2025-09-24 20.15 20.15 20.05 20.13 0.0M
2025-09-23 20.02 20.34 20.16 20.17 0.0M
2025-09-22 20.02 20.10 20.00 20.01 0.0M
2025-09-19 19.95 20.10 20.00 20.02 0.0M
2025-09-18 19.96 20.30 20.01 20.01 0.0M
2025-09-17 20.02 20.20 20.10 20.15 0.0M
2025-09-16 20.35 20.28 19.96 20.02 0.0M
2025-09-15 20.20 20.50 20.25 20.38 0.0M
2025-09-12 20.29 20.45 20.20 20.28 0.0M
2025-09-11 20.59 20.65 20.25 20.28 0.0M
2025-09-10 20.83 20.70 20.65 20.63 0.0M
2025-09-09 20.68 20.85 20.63 20.63 0.0M
2025-09-08 20.68 20.80 20.50 20.75 0.0M
2025-09-05 20.54 20.70 20.60 20.63 0.0M
2025-09-04 20.59 20.65 20.63 20.58 0.0M
2025-09-03 20.49 20.60 20.50 20.55 0.0M
2025-09-02 20.68 20.70 20.53 20.55 0.0M
2025-09-01 20.54 20.59 20.55 20.60 0.0M
2025-08-29 20.54 20.60 20.50 20.65 0.0M
2025-08-28 20.39 20.45 20.40 20.53 0.0M
2025-08-27 20.29 20.50 20.30 20.38 0.0M
2025-08-26 20.54 20.55 20.15 20.35 0.0M
2025-08-25 20.65 20.65 20.50 20.65 0.0M
2025-08-22 20.39 20.60 20.45 20.58 0.0M
2025-08-21 20.49 20.55 20.50 20.55 0.0M
2025-08-20 20.39 20.60 20.50 20.55 0.0M
2025-08-19 20.54 20.60 20.50 20.58 0.0M
2025-08-18 20.54 20.60 20.50 20.58 0.0M
2025-08-15 20.49 20.55 20.50 20.58 0.0M
2025-08-14 20.39 20.45 20.40 20.43 0.0M
2025-08-13 20.25 20.45 20.30 20.35 0.0M
2025-08-12 20.59 20.55 20.10 20.28 0.0M
2025-08-11 20.49 20.55 20.50 20.53 0.0M
2025-08-08 20.49 20.55 20.50 20.55 0.0M
2025-08-07 20.59 20.65 20.50 20.58 0.0M
2025-08-06 20.59 20.63 20.60 20.55 0.0M
2025-08-05 20.49 20.60 20.50 20.58 0.0M
2025-08-04 20.54 20.60 20.50 20.53 0.0M
2025-08-01 20.54 20.53 20.50 20.53 0.0M
2025-07-31 20.59 20.65 20.55 20.60 0.0M
2025-07-30 20.54 20.60 20.50 20.55 0.0M
2025-07-29 20.64 20.80 20.60 20.58 0.0M
2025-07-28 20.68 20.70 20.50 20.55 0.0M
2025-07-25 20.68 20.75 20.60 20.65 0.0M
2025-07-24 20.64 20.73 20.55 20.53 0.0M
2025-07-23 20.49 20.60 20.53 20.58 0.0M
2025-07-22 20.35 20.58 20.25 20.55 0.0M
2025-07-21 20.83 20.95 20.53 20.25 0.0M
2025-07-18 21.10 21.05 21.00 20.98 0.0M
2025-07-17 21.25 21.20 21.05 21.13 0.0M
2025-07-16 21.45 21.40 21.23 21.15 0.0M
2025-07-15 21.53 21.65 21.45 21.45 0.0M
2025-07-14 21.25 21.65 21.25 21.65 0.0M
2025-07-11 21.88 21.85 21.50 21.48 0.0M
2025-07-10 21.63 22.10 21.70 21.93 0.0M
2025-07-09 21.53 21.83 21.65 21.65 0.0M
2025-07-08 21.45 21.58 21.35 21.60 0.0M
2025-07-07 21.35 21.50 21.40 21.40 0.0M
2025-07-04 21.68 21.60 21.40 21.48 0.0M
2025-07-03 21.63 21.67 21.45 21.73 0.0M
2025-07-02 21.53 21.78 21.45 21.48 0.0M
2025-07-01 21.63 21.78 21.43 21.48 0.0M
2025-06-30 21.15 21.60 21.20 21.53 0.0M
2025-06-27 20.93 21.20 20.85 21.18 0.0M
2025-06-26 20.68 20.83 20.70 20.78 0.0M
2025-06-25 20.68 20.85 20.60 20.65 0.0M
2025-06-24 20.39 20.76 20.55 20.78 0.0M
2025-06-23 19.62 20.40 19.70 20.40 0.0M
2025-06-20 19.99 20.10 19.82 20.10 0.0M
2025-06-19 20.15 20.20 20.06 20.07 0.0M
2025-06-18 20.39 20.35 20.16 20.17 0.0M
2025-06-17 20.44 20.60 20.21 20.38 0.0M
2025-06-16 20.49 20.65 20.55 20.58 0.0M
2025-06-13 20.35 20.63 20.35 20.40 0.0M
2025-06-12 20.39 20.63 20.45 20.55 0.0M
2025-06-11 20.20 20.65 20.10 20.53 0.0M
2025-06-10 20.25 20.25 20.10 20.10 0.0M
2025-06-09 20.10 20.60 20.10 20.33 0.0M
2025-06-06 19.82 20.10 20.05 20.07 0.0M
2025-06-05 20.20 20.20 20.01 20.01 0.0M
2025-06-04 19.97 20.05 19.97 20.07 0.0M
2025-06-03 20.25 20.25 19.97 19.90 0.0M
2025-06-02 20.02 20.20 19.96 20.02 0.0M
2025-05-30 20.35 20.50 20.15 20.25 0.0M
2025-05-29 20.64 20.75 20.40 20.43 0.0M
2025-05-28 20.64 20.65 20.45 20.55 0.0M
2025-05-27 20.78 20.90 20.70 20.73 0.0M
2025-05-26 20.85 20.85 20.65 20.85 0.0M
2025-05-23 20.49 20.55 20.50 20.65 0.0M
2025-05-22 20.44 20.55 20.30 20.45 0.0M
2025-05-21 20.39 20.60 20.50 20.60 0.0M
2025-05-20 20.44 20.60 20.43 20.63 0.0M
2025-05-19 20.44 20.50 20.25 20.38 0.0M
2025-05-16 20.54 20.75 20.50 20.63 0.0M
2025-05-15 20.20 20.45 20.25 20.40 0.0M
2025-05-14 21.01 20.80 20.35 20.38 0.0M
2025-05-13 20.02 21.10 20.15 21.08 0.0M
2025-05-12 19.81 20.15 19.68 20.07 0.0M
2025-05-09 19.62 19.64 19.60 19.60 0.0M
2025-05-08 19.77 19.88 19.72 19.65 0.0M
2025-05-07 19.35 19.54 19.36 19.45 0.0M
2025-05-06 19.15 19.36 19.20 19.33 0.0M
2025-05-05 19.20 19.24 19.16 19.20 0.0M
2025-05-02 18.94 19.10 19.06 19.10 0.0M
2025-05-01 18.97 18.97 18.97 18.97 0.0M
2025-04-30 19.11 18.84 18.70 18.97 0.0M
2025-04-29 19.68 19.34 19.30 19.30 0.0M
2025-04-28 19.21 19.40 19.34 19.37 0.0M
2025-04-25 19.35 19.42 19.16 19.17 0.0M
2025-04-24 19.35 19.26 19.12 19.21 0.0M
2025-04-23 19.31 19.48 19.34 19.33 0.0M
2025-04-22 19.69 19.48 19.32 19.41 0.0M
2025-04-17 19.49 19.58 19.42 19.65 0.0M
2025-04-16 19.54 19.82 19.58 19.71 0.0M
2025-04-15 19.78 19.68 19.54 19.63 0.0M
2025-04-14 19.59 19.60 19.46 19.51 0.0M
2025-04-11 19.39 19.60 19.24 19.44 0.0M
2025-04-10 20.49 20.50 19.36 19.41 0.0M
2025-04-09 19.20 19.38 19.14 19.27 0.0M
2025-04-08 19.68 19.64 19.36 19.50 0.0M
2025-04-07 18.61 19.48 18.65 19.24 0.0M
2025-04-04 20.25 20.30 19.40 19.56 0.0M
2025-04-03 20.15 20.40 20.15 20.38 0.0M
2025-04-02 20.39 20.35 20.25 20.33 0.0M
2025-04-01 20.35 20.40 20.30 20.33 0.0M
2025-03-31 20.39 20.35 20.20 20.20 0.0M
2025-03-28 20.35 20.45 20.35 20.50 0.0M
2025-03-27 20.44 20.50 20.35 20.45 0.0M
2025-03-26 20.29 20.40 20.15 20.43 0.0M
2025-03-25 20.10 20.30 20.10 20.25 0.0M
2025-03-24 20.20 20.30 20.10 20.07 0.0M
2025-03-21 20.20 20.20 20.15 20.25 0.0M
2025-03-20 20.29 20.20 20.15 20.18 0.0M
2025-03-19 20.10 20.20 20.10 20.28 0.0M
2025-03-18 20.54 20.80 20.35 20.50 0.0M
2025-03-17 20.78 20.85 20.70 20.75 0.0M
2025-03-14 20.68 20.95 20.70 20.83 0.0M
2025-03-13 20.59 21.00 20.55 20.65 0.0M
2025-03-12 20.39 20.70 20.45 20.53 0.0M
2025-03-11 20.54 20.70 20.25 20.28 0.0M
2025-03-10 20.93 21.15 20.65 20.68 0.0M
2025-03-07 20.54 20.95 20.40 21.03 0.0M
2025-03-06 20.74 20.70 20.55 20.65 0.0M
2025-03-05 20.64 20.80 20.60 20.68 0.0M
2025-03-04 21.05 20.95 20.40 20.38 0.0M
2025-03-03 21.01 21.25 21.00 21.13 0.0M
2025-02-28 21.20 21.15 20.95 20.88 0.0M
2025-02-27 21.40 21.45 21.15 21.18 0.0M
2025-02-26 21.53 21.55 21.42 21.48 0.0M
2025-02-25 21.40 21.58 21.40 21.53 0.0M
2025-02-24 21.88 21.90 21.59 21.53 0.0M
2025-02-21 22.00 22.15 22.00 22.03 0.0M
2025-02-20 22.00 22.15 22.00 22.03 0.0M
2025-02-19 22.05 22.05 22.05 22.08 0.0M
2025-02-18 22.10 22.35 22.05 22.05 0.0M
2025-02-17 22.00 22.25 21.90 21.98 0.0M
2025-02-14 20.93 22.20 20.50 21.90 0.0M
2025-02-13 20.20 20.25 20.00 20.07 0.0M
2025-02-12 19.88 20.10 19.90 20.07 0.0M
2025-02-11 20.02 19.98 19.92 19.96 0.0M
2025-02-10 19.92 19.98 19.78 19.91 0.0M
2025-02-07 20.00 20.05 19.70 19.69 0.0M
2025-02-06 20.02 20.10 20.00 20.07 0.0M
2025-02-05 20.15 20.05 20.05 20.01 0.0M
2025-02-04 20.20 20.15 20.15 20.10 0.0M
2025-02-03 19.81 20.20 19.84 20.15 0.0M
2025-01-31 20.02 20.10 19.84 19.95 0.0M
2025-01-30 20.00 20.01 20.00 20.01 0.0M
2025-01-29 20.29 20.20 20.20 19.97 0.0M
2025-01-28 20.25 20.25 20.05 20.25 0.0M
2025-01-27 19.92 20.05 20.00 20.07 0.0M
2025-01-24 20.00 20.05 20.00 20.07 0.0M
2025-01-23 20.29 20.45 20.10 20.07 0.0M
2025-01-22 20.44 20.35 20.35 20.30 0.0M
2025-01-21 20.54 20.55 20.50 20.48 0.0M
2025-01-20 20.39 20.60 20.35 20.50 0.0M
2025-01-17 20.29 20.40 20.30 20.45 0.0M
2025-01-16 20.35 20.30 20.20 20.25 0.0M
2025-01-15 20.29 20.25 20.00 20.25 0.0M
2025-01-14 20.02 20.26 20.10 20.18 0.0M
2025-01-13 20.10 20.15 20.15 20.13 0.0M
2025-01-10 20.29 20.25 20.15 20.25 0.0M
2025-01-09 20.15 20.25 20.10 20.25 0.0M
2025-01-08 20.00 20.25 20.00 20.17 0.0M
2025-01-07 20.15 20.20 20.20 20.17 0.0M
2025-01-06 19.81 20.25 19.86 20.23 0.0M
2025-01-03 20.07 20.15 20.00 19.84 0.0M
2025-01-02 19.20 20.55 19.88 20.07 0.0M