Casino Guichard

CASP
🏛️ Vereinigtes Königreich →
0.49
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 0.82 0.87 0.77 0.82 0.1M
2023-12-28 0.79 0.82 0.76 0.79 0.1M
2023-12-27 0.82 0.85 0.70 0.82 0.4M
2023-12-22 0.66 0.71 0.64 0.66 0.2M
2023-12-21 0.70 0.71 0.64 0.70 0.2M
2023-12-20 0.72 0.75 0.70 0.72 0.1M
2023-12-19 0.72 0.85 0.67 0.72 0.7M
2023-12-15 0.78 0.81 0.73 0.78 0.4M
2023-12-14 0.73 0.76 0.70 0.73 0.1M
2023-12-13 0.68 0.72 0.67 0.68 0.2M
2023-12-12 0.68 0.73 0.67 0.68 0.1M
2023-12-11 0.72 0.75 0.68 0.72 0.1M
2023-12-08 0.73 0.77 0.69 0.73 0.2M
2023-12-07 0.70 0.71 0.64 0.70 0.1M
2023-12-06 0.71 0.84 0.65 0.71 0.8M
2023-12-05 0.57 0.75 0.55 0.57 0.4M
2023-12-04 0.56 0.62 0.55 0.56 0.3M
2023-12-01 0.61 0.65 0.58 0.61 0.1M
2023-11-30 0.65 0.66 0.63 0.65 0.1M
2023-11-29 0.65 0.67 0.63 0.65 0.1M
2023-11-28 0.64 0.70 0.63 0.64 0.1M
2023-11-27 0.72 0.76 0.68 0.72 0.1M
2023-11-24 0.73 0.79 0.70 0.73 0.1M
2023-11-23 0.80 0.82 0.79 0.80 0.0M
2023-11-22 0.81 0.83 0.78 0.81 0.1M
2023-11-21 0.84 0.89 0.83 0.84 0.0M
2023-11-20 0.86 0.91 0.86 0.86 0.0M
2023-11-17 0.91 0.95 0.85 0.91 0.1M
2023-11-16 0.96 1.00 0.93 0.96 0.0M
2023-11-15 0.99 1.04 0.98 0.99 0.1M
2023-11-14 0.98 1.01 0.94 0.98 0.1M
2023-11-13 0.94 0.97 0.90 0.94 0.1M
2023-11-10 0.98 1.02 0.94 0.98 0.1M
2023-11-09 1.03 1.04 0.99 1.03 0.2M
2023-11-08 1.05 1.08 1.00 1.05 0.1M
2023-11-07 1.02 1.09 0.99 1.02 0.1M
2023-11-06 1.05 1.12 1.04 1.05 0.2M
2023-11-03 1.07 1.15 0.95 1.07 0.6M
2023-11-02 0.96 1.00 0.86 0.96 0.1M
2023-11-01 0.89 0.92 0.82 0.89 0.1M
2023-10-31 0.91 0.92 0.83 0.91 0.1M
2023-10-30 0.84 0.97 0.83 0.84 0.1M
2023-10-27 0.97 1.04 0.94 0.97 0.1M
2023-10-26 1.02 1.05 0.98 1.02 0.0M
2023-10-25 1.03 1.14 1.00 1.03 0.2M
2023-10-24 1.12 1.17 1.10 1.12 0.0M
2023-10-23 1.14 1.19 1.13 1.14 0.0M
2023-10-20 1.14 1.18 1.12 1.14 0.1M
2023-10-19 1.14 1.18 1.13 1.14 0.1M
2023-10-18 1.13 1.18 1.11 1.13 0.1M
2023-10-17 1.13 1.16 1.10 1.13 0.1M
2023-10-16 1.10 1.16 1.07 1.10 0.0M
2023-10-13 1.13 1.15 1.08 1.13 0.1M
2023-10-12 1.10 1.26 1.04 1.10 0.2M
2023-10-11 1.32 1.34 1.21 1.32 0.2M
2023-10-10 1.25 1.34 1.19 1.25 0.1M
2023-10-09 1.18 1.21 1.10 1.18 0.2M
2023-10-06 1.12 1.22 1.00 1.12 0.4M
2023-10-05 1.26 1.40 1.18 1.26 0.2M
2023-10-03 1.30 1.33 1.19 1.24 0.1M
2023-10-02 1.48 1.45 1.31 1.32 0.1M
2023-09-29 1.41 1.47 1.41 1.43 0.1M
2023-09-28 1.45 1.45 1.37 1.40 0.1M
2023-09-27 1.39 1.44 1.35 1.38 0.1M
2023-09-26 1.44 1.49 1.38 1.44 0.1M
2023-09-25 1.49 1.50 1.41 1.44 0.0M
2023-09-22 1.50 1.61 1.49 1.51 0.1M
2023-09-21 1.63 1.63 1.50 1.50 0.1M
2023-09-20 1.70 1.73 1.64 1.65 0.2M
2023-09-19 1.85 1.81 1.68 1.81 0.1M
2023-09-18 1.86 1.83 1.69 1.75 0.3M
2023-09-15 2.04 2.11 1.88 1.97 0.3M
2023-09-14 2.02 2.10 2.02 2.04 0.3M
2023-09-13 2.12 2.14 2.04 2.10 0.2M
2023-09-12 2.25 2.25 2.10 2.10 0.3M
2023-09-11 2.14 2.30 2.11 2.22 0.5M
2023-09-08 2.04 2.21 2.07 2.11 0.1M
2023-09-07 2.20 2.11 2.05 2.08 0.2M
2023-09-06 2.01 2.22 2.06 2.13 0.2M
2023-09-05 2.30 2.34 2.08 2.16 0.3M
2023-09-04 2.86 2.88 2.38 2.53 0.3M
2023-09-01 2.92 3.03 2.80 2.91 0.2M
2023-08-31 3.23 3.19 2.96 3.10 0.5M
2023-08-30 3.30 3.47 3.10 3.23 0.1M
2023-08-29 3.47 3.73 3.46 3.58 0.0M
2023-08-28 3.56 3.81 3.48 3.56 0.1M
2023-08-25 3.36 3.57 3.44 3.50 0.0M
2023-08-24 3.11 3.44 3.08 3.39 0.0M
2023-08-23 3.16 3.15 3.09 3.14 0.1M
2023-08-22 3.14 3.20 3.11 3.13 0.0M
2023-08-21 3.22 3.24 3.11 3.12 0.2M
2023-08-18 3.01 3.28 3.01 3.09 0.2M
2023-08-17 3.49 3.39 2.87 3.10 0.0M
2023-08-16 2.84 3.18 2.84 3.08 0.1M
2023-08-15 2.64 2.84 2.65 2.78 0.1M
2023-08-14 2.61 2.63 2.54 2.58 0.1M
2023-08-11 2.53 2.66 2.56 2.58 0.0M
2023-08-10 2.50 2.59 2.48 2.55 0.1M
2023-08-09 2.56 2.58 2.44 2.58 0.0M
2023-08-08 2.36 2.54 2.35 2.49 0.1M
2023-08-07 2.43 2.50 2.36 2.40 0.2M
2023-08-04 2.47 2.55 2.43 2.53 0.6M
2023-08-03 2.43 2.48 2.32 2.39 0.1M
2023-08-02 2.59 2.50 2.38 2.44 0.2M
2023-08-01 2.37 2.65 2.32 2.49 0.2M
2023-07-31 2.50 2.73 2.34 2.57 0.2M
2023-07-28 2.15 2.93 2.49 2.75 0.2M
2023-07-26 3.10 3.16 3.00 3.12 0.1M
2023-07-25 3.34 3.37 3.08 3.15 0.2M
2023-07-24 3.80 3.66 3.40 3.40 0.1M
2023-07-21 3.50 3.91 3.41 3.82 0.2M
2023-07-20 3.18 3.49 3.12 3.38 0.3M
2023-07-19 2.95 3.14 2.87 3.04 0.2M
2023-07-18 3.14 3.20 2.67 2.80 0.2M
2023-07-14 3.26 3.18 3.07 3.15 0.1M
2023-07-13 3.17 3.23 3.11 3.20 0.3M
2023-07-12 3.06 3.41 3.06 3.28 0.5M
2023-07-11 3.09 3.07 2.92 3.06 0.1M
2023-07-10 3.00 3.09 2.95 3.04 0.1M
2023-07-07 3.20 3.07 2.80 2.96 0.1M
2023-07-06 3.12 3.28 3.09 3.20 0.1M
2023-07-05 2.75 3.38 2.69 3.11 0.4M
2023-07-04 3.92 4.75 3.84 4.57 0.1M
2023-07-03 3.87 4.16 3.26 3.81 0.4M
2023-06-30 4.88 4.98 3.97 4.31 0.3M
2023-06-29 5.15 5.56 4.85 5.15 0.2M
2023-06-28 7.34 7.49 7.23 7.30 0.0M
2023-06-27 7.45 7.37 6.97 7.22 0.1M
2023-06-26 7.72 7.79 7.05 7.28 0.1M
2023-06-23 7.95 8.02 7.84 7.86 0.0M
2023-06-22 8.36 8.35 7.96 8.03 0.1M
2023-06-21 7.44 8.41 7.41 8.28 0.1M
2023-06-20 7.53 7.68 7.45 7.64 0.2M
2023-06-19 7.59 7.81 7.39 7.53 0.0M
2023-06-16 7.95 7.94 7.68 7.82 0.1M
2023-06-15 8.25 8.35 7.35 8.13 0.2M
2023-06-14 7.18 8.33 7.57 7.91 0.4M
2023-06-13 6.90 6.95 6.31 6.63 0.1M
2023-06-12 6.01 7.10 6.35 6.66 0.3M
2023-06-09 5.55 6.03 5.46 6.01 0.1M
2023-06-08 5.62 5.70 5.44 5.54 0.1M
2023-06-07 5.19 5.63 5.09 5.44 0.1M
2023-06-06 5.08 5.16 4.96 5.10 0.1M
2023-06-05 5.05 5.18 4.95 5.03 0.0M
2023-06-02 4.98 5.25 4.81 5.01 0.1M
2023-06-01 5.54 5.55 5.01 5.10 0.2M
2023-05-31 5.74 5.65 5.57 5.63 0.1M
2023-05-30 6.17 6.12 5.78 5.81 0.1M
2023-05-29 6.23 6.35 6.20 6.23 0.0M
2023-05-26 6.16 6.56 6.04 6.31 0.2M
2023-05-22 6.74 6.76 6.60 6.70 0.0M
2023-05-19 6.81 6.83 6.61 6.72 0.1M
2023-05-18 6.76 6.79 6.65 6.70 0.1M
2023-05-17 6.69 6.79 6.64 6.71 0.1M
2023-05-16 6.65 6.71 6.54 6.62 0.0M
2023-05-15 6.53 6.80 6.58 6.80 0.1M
2023-05-12 6.85 6.57 6.36 6.57 0.0M
2023-05-11 6.71 6.86 6.61 6.71 0.0M
2023-05-10 7.18 7.15 6.70 6.81 0.0M
2023-05-09 7.46 7.38 7.09 7.23 0.0M
2023-05-08 7.44 7.51 7.36 7.44 0.0M
2023-05-05 7.50 8.13 7.42 7.60 0.0M
2023-05-04 8.19 7.87 7.06 7.72 0.2M
2023-05-03 8.03 8.67 7.74 8.41 0.3M
2023-05-02 7.94 8.38 7.74 8.00 0.2M
2023-04-28 7.12 7.80 7.12 7.47 0.2M
2023-04-27 7.08 7.07 6.77 7.01 0.1M
2023-04-26 6.67 7.13 6.62 6.97 0.1M
2023-04-25 6.55 6.59 6.38 6.53 0.0M
2023-04-24 6.32 6.74 6.22 6.56 0.2M
2023-04-21 6.95 7.09 6.47 6.83 0.1M
2023-04-20 6.95 7.20 6.95 7.12 0.2M
2023-04-19 6.94 7.02 6.81 6.94 0.1M
2023-04-18 6.72 6.96 6.57 6.90 0.1M
2023-04-17 6.79 6.87 6.64 6.70 0.1M
2023-04-14 6.42 6.79 6.40 6.65 0.1M
2023-04-13 6.32 6.42 6.17 6.33 0.0M
2023-04-12 6.32 6.28 6.05 6.20 0.2M
2023-04-11 6.10 6.33 6.06 6.16 0.1M
2023-04-06 6.05 6.12 6.00 6.03 0.2M
2023-04-05 6.44 6.30 5.97 6.10 0.1M
2023-04-04 6.50 6.64 6.34 6.40 0.1M
2023-04-03 6.70 6.70 6.50 6.60 0.1M
2023-03-31 6.53 6.62 6.40 6.50 0.0M
2023-03-30 6.26 6.54 6.21 6.46 0.1M
2023-03-29 6.08 6.20 5.95 6.10 0.1M
2023-03-28 6.08 6.05 5.70 5.91 0.2M
2023-03-27 6.00 6.05 5.59 5.90 0.2M
2023-03-24 6.65 6.66 5.59 5.78 0.4M
2023-03-23 7.40 7.29 6.68 6.92 0.2M
2023-03-22 7.70 7.60 7.41 7.58 0.1M
2023-03-21 7.36 7.74 7.50 7.60 0.0M
2023-03-20 7.60 7.61 7.34 7.45 0.2M
2023-03-17 8.22 8.14 7.66 7.73 0.2M
2023-03-16 8.07 8.13 7.84 7.96 0.1M
2023-03-15 8.60 8.31 7.88 7.98 0.2M
2023-03-14 7.78 8.42 7.80 8.05 0.1M
2023-03-13 8.12 8.11 7.65 7.80 0.1M
2023-03-10 8.40 8.31 8.03 8.16 0.1M
2023-03-09 8.97 8.78 8.52 8.60 0.1M
2023-03-08 9.30 9.49 8.63 8.81 0.2M
2023-03-07 9.61 9.67 9.50 9.59 0.1M
2023-03-06 9.80 9.78 9.59 9.65 0.0M
2023-03-03 9.44 9.71 9.50 9.62 0.1M
2023-03-02 9.44 9.41 9.30 9.35 0.1M
2023-03-01 9.65 9.63 9.41 9.53 0.0M
2023-02-28 9.90 10.04 9.39 9.57 0.2M
2023-02-27 9.70 10.13 9.81 9.99 0.1M
2023-02-24 10.02 9.98 9.63 9.84 0.0M
2023-02-23 10.08 10.08 9.80 9.90 0.2M
2023-02-22 10.52 10.45 9.92 10.03 0.2M
2023-02-21 10.80 10.81 10.59 10.67 0.0M
2023-02-20 11.43 11.43 10.69 10.95 0.3M
2023-02-17 11.00 11.67 10.82 11.31 0.1M
2023-02-16 10.71 11.38 10.88 10.96 0.1M
2023-02-15 10.75 10.72 10.58 10.71 0.0M
2023-02-14 10.96 10.92 10.70 10.80 0.2M
2023-02-13 11.28 11.20 10.89 10.94 0.1M
2023-02-10 11.47 11.54 11.02 11.23 0.1M
2023-02-09 11.60 11.59 11.44 11.49 0.1M
2023-02-08 11.20 11.94 11.41 11.69 0.1M
2023-02-07 11.97 11.79 11.24 11.46 0.1M
2023-02-06 12.04 12.00 11.82 11.89 0.0M
2023-02-03 11.55 12.10 11.34 11.82 0.0M
2023-02-02 11.67 11.98 11.40 11.65 0.1M
2023-02-01 11.51 11.52 10.88 11.00 0.4M
2023-01-31 11.52 11.56 11.28 11.31 0.1M
2023-01-30 11.80 11.79 11.59 11.68 0.1M
2023-01-27 11.31 11.67 11.21 11.44 0.1M
2023-01-26 11.20 11.34 11.15 11.24 0.0M
2023-01-25 11.68 11.62 11.23 11.45 0.0M
2023-01-24 11.92 12.05 11.40 11.59 0.0M
2023-01-23 11.68 11.92 11.70 11.80 0.0M
2023-01-20 11.21 11.67 11.42 11.46 0.0M
2023-01-19 11.71 11.52 11.26 11.44 0.0M
2023-01-18 11.74 12.04 11.72 11.81 0.0M
2023-01-17 11.76 11.81 11.51 11.64 0.1M
2023-01-16 11.60 11.87 11.26 11.57 0.0M
2023-01-13 11.57 11.60 11.30 11.47 0.0M
2023-01-12 11.75 11.86 11.48 11.66 0.0M
2023-01-11 11.42 11.78 11.44 11.68 0.2M
2023-01-10 11.14 11.37 11.17 11.25 0.0M
2023-01-09 11.04 11.41 10.90 11.12 0.0M
2023-01-06 10.86 11.15 10.67 10.86 0.1M
2023-01-05 10.63 10.70 10.40 10.53 0.0M
2023-01-04 10.75 10.80 10.39 10.54 0.1M
2023-01-03 10.27 10.71 10.43 10.53 0.0M
2023-01-02 10.26 10.34 9.94 10.26 0.0M