Louis Vuitton

LVMH
🏛️ Vereinigtes Königreich →
515.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 518.90 518.90 496.95 509.20 1.0K
08:01 508.60 509.30 508.60 509.30 0.0K
08:03 510.40 510.40 509.50 509.50 0.0K
08:04 510.00 510.00 509.30 509.30 0.0K
08:05 509.00 509.00 509.00 509.00 0.0K
08:07 507.60 507.60 507.60 507.60 0.0K
08:08 507.80 508.00 507.80 508.00 0.1K
08:09 508.80 508.90 508.80 508.90 0.0K
08:10 509.80 510.30 509.80 510.30 0.0K
08:11 510.70 512.60 510.70 512.60 0.0K
08:12 513.00 513.90 513.00 513.90 0.0K
08:13 514.10 514.10 513.40 513.40 0.0K
08:14 513.50 513.50 512.30 512.30 0.0K
08:15 512.30 512.40 511.80 511.80 0.0K
08:16 512.00 512.80 512.00 512.70 0.0K
08:17 513.50 513.50 513.50 513.50 0.0K
08:18 514.30 514.30 513.60 513.60 0.0K
08:19 513.80 514.10 513.80 514.10 0.0K
08:21 514.90 515.00 514.50 515.00 0.0K
08:22 513.80 513.80 513.80 513.80 0.0K
08:27 513.90 513.90 513.90 513.90 0.1K
08:28 514.20 514.20 514.20 514.20 0.0K
08:29 514.30 514.30 514.30 514.30 0.0K
08:30 513.80 514.40 513.80 514.40 0.0K
08:32 514.70 514.70 513.80 513.80 0.0K
08:33 513.70 513.90 513.70 513.90 0.0K
08:34 513.10 513.20 513.10 513.20 0.0K
08:35 513.60 513.80 513.60 513.60 0.0K
08:40 513.50 513.70 513.50 513.70 0.0K
08:41 513.50 513.50 513.40 513.45 0.0K
08:42 513.90 513.90 513.60 513.60 0.0K
08:43 513.30 513.30 513.30 513.30 0.0K
08:44 512.90 513.20 512.80 513.20 0.1K
08:45 513.90 514.00 513.90 514.00 0.0K
08:46 514.50 514.50 514.50 514.50 0.0K
08:47 514.60 514.60 514.40 514.40 0.1K
08:48 514.50 514.70 514.50 514.70 0.0K
08:49 514.85 514.85 514.85 514.85 0.0K
08:50 514.70 514.70 514.70 514.70 0.0K
08:51 515.00 515.00 515.00 515.00 0.0K
08:52 515.50 515.50 515.30 515.30 0.0K
08:53 515.50 515.60 515.30 515.60 0.0K
08:55 515.70 515.80 515.70 515.80 0.0K
08:56 516.20 516.50 516.20 516.30 0.0K
08:57 516.30 516.50 516.20 516.20 0.0K
08:58 515.90 515.90 515.90 515.90 0.0K
08:59 516.30 516.40 516.20 516.20 0.0K
09:00 516.00 516.20 516.00 516.20 0.0K
09:01 516.60 516.90 516.60 516.90 0.0K
09:02 516.80 516.80 516.70 516.70 0.0K
09:03 516.70 516.70 516.70 516.70 0.0K
09:04 516.40 516.40 516.00 516.30 0.0K
09:05 516.30 516.50 516.30 516.50 0.0K
09:06 516.30 516.30 516.20 516.20 0.0K
09:07 515.90 516.10 515.90 516.10 0.0K
09:08 516.40 516.70 516.40 516.70 0.0K
09:09 516.50 516.90 516.50 516.50 0.0K
09:10 516.10 516.10 516.10 516.10 0.0K
09:11 516.20 516.20 516.10 516.10 0.3K
09:12 516.30 516.40 516.30 516.40 0.0K
09:13 516.40 516.50 516.40 516.50 0.0K
09:14 516.70 517.10 516.50 517.10 0.0K
09:16 517.20 517.20 517.20 517.20 0.0K
09:17 517.40 517.40 517.20 517.30 0.1K
09:18 517.10 517.10 517.10 517.10 0.0K
09:22 517.50 517.60 517.40 517.40 0.0K
09:23 517.30 517.40 517.30 517.40 0.0K
09:24 517.50 517.50 517.50 517.50 0.0K
09:26 518.10 518.10 518.00 518.00 0.0K
09:27 518.10 518.10 518.00 518.00 0.1K
09:28 517.60 517.60 517.60 517.60 0.0K
09:29 517.80 517.90 517.80 517.80 0.0K
09:30 518.30 518.30 518.10 518.10 0.0K
09:31 517.60 517.80 517.60 517.80 0.0K
09:32 517.50 517.50 517.10 517.20 0.0K
09:33 516.90 517.00 516.80 516.80 0.1K
09:34 516.70 516.70 516.30 516.30 0.0K
09:35 516.50 516.60 516.40 516.40 0.1K
09:36 516.60 516.80 516.60 516.60 0.0K
09:37 517.00 517.00 517.00 517.00 0.0K
09:38 516.80 516.90 516.80 516.90 0.0K
09:39 517.10 517.20 517.10 517.20 0.0K
09:40 517.20 517.20 517.10 517.10 0.0K
09:42 517.50 518.20 517.50 518.10 0.1K
09:43 518.00 518.00 517.80 517.80 0.0K
09:44 518.00 518.10 518.00 518.10 0.0K
09:45 517.80 517.80 517.80 517.80 0.0K
09:46 518.00 518.00 518.00 518.00 0.0K
09:47 519.00 519.40 519.00 519.40 0.0K
09:48 519.20 519.20 519.20 519.20 0.0K
09:50 519.40 519.40 519.30 519.30 0.0K
09:51 519.70 519.70 519.70 519.70 0.0K
09:52 519.10 519.20 518.90 518.90 0.0K
09:53 519.20 519.40 519.20 519.40 0.0K
09:55 519.60 519.60 519.20 519.20 0.0K
09:56 519.40 519.40 518.90 519.00 0.0K
09:57 519.10 519.20 519.10 519.10 0.0K
09:58 519.00 519.20 519.00 519.10 0.0K
09:59 519.10 519.10 519.00 519.00 0.0K
10:00 519.10 519.10 519.10 519.10 0.0K
10:01 518.60 518.60 518.40 518.40 0.0K
10:02 518.70 518.70 517.80 517.80 0.0K
10:03 517.50 517.60 517.50 517.60 0.0K
10:04 518.00 518.00 518.00 518.00 0.0K
10:05 518.10 518.10 517.90 518.10 0.0K
10:06 518.00 518.00 518.00 518.00 0.0K
10:07 518.20 518.30 518.20 518.30 0.1K
10:08 518.60 518.60 518.10 518.10 0.0K
10:09 518.10 518.20 518.00 518.10 0.0K
10:11 518.40 518.40 518.20 518.20 0.0K
10:12 518.50 518.50 518.40 518.40 0.0K
10:13 518.70 518.70 518.70 518.70 0.0K
10:14 518.80 519.00 518.70 518.70 0.0K
10:15 518.60 518.70 518.20 518.20 0.0K
10:16 518.30 518.60 518.30 518.40 0.0K
10:18 518.30 518.30 518.30 518.30 0.0K
10:21 518.70 518.70 518.70 518.70 0.0K
10:22 519.00 519.00 519.00 519.00 0.0K
10:23 518.90 518.90 518.90 518.90 0.0K
10:24 518.30 518.30 518.30 518.30 0.0K
10:27 518.50 518.50 518.50 518.50 0.0K
10:30 518.30 518.30 518.30 518.30 0.0K
10:31 518.10 518.60 518.10 518.60 0.0K
10:32 518.90 518.90 518.90 518.90 0.0K
10:33 519.20 519.20 519.20 519.20 0.0K
10:34 519.00 519.00 519.00 519.00 0.0K
10:36 518.90 518.90 518.90 518.90 0.0K
10:37 518.90 519.30 518.90 519.30 0.0K
10:38 519.80 519.80 519.70 519.70 0.0K
10:39 519.90 520.30 519.75 520.10 0.3K
10:40 520.40 520.40 520.40 520.40 0.0K
10:41 520.50 520.50 520.50 520.50 0.1K
10:42 520.60 520.60 520.60 520.60 0.0K
10:43 520.10 520.10 519.90 520.10 0.0K
10:44 520.20 520.20 520.20 520.20 0.0K
10:45 520.00 520.00 520.00 520.00 0.0K
10:46 520.00 520.00 520.00 520.00 0.1K
10:47 520.40 520.40 520.40 520.40 0.0K
10:49 520.30 520.50 520.30 520.50 0.0K
10:50 520.80 520.80 520.80 520.80 0.0K
10:51 520.00 520.00 520.00 520.00 0.0K
10:52 520.10 520.10 520.00 520.00 0.0K
10:53 519.80 519.80 519.80 519.80 0.0K
10:54 519.50 519.50 519.50 519.50 0.1K
10:55 519.40 519.70 519.40 519.70 0.0K
10:56 519.60 519.80 519.50 519.80 0.0K
10:57 519.90 519.90 519.90 519.90 0.0K
10:58 519.80 519.90 519.80 519.80 0.0K
10:59 519.90 520.00 519.90 519.90 0.0K
11:00 520.10 520.10 519.80 519.90 0.0K
11:01 519.80 519.90 519.30 519.30 0.0K
11:02 519.50 519.50 519.00 519.00 0.0K
11:03 519.20 519.30 519.10 519.30 0.0K
11:04 518.70 518.70 518.70 518.70 0.2K
11:05 519.20 519.20 519.20 519.20 0.0K
11:06 519.30 519.30 519.00 519.10 0.0K
11:07 518.90 519.00 518.70 518.70 0.0K
11:08 518.80 518.80 518.20 518.20 0.0K
11:09 518.10 518.50 518.10 518.50 0.0K
11:10 518.40 518.40 518.30 518.30 0.0K
11:11 517.90 517.90 517.90 517.90 0.0K
11:12 517.90 518.00 517.90 518.00 0.0K
11:13 517.80 517.80 517.40 517.60 0.0K
11:14 517.90 517.90 517.90 517.90 0.0K
11:15 517.60 517.70 517.60 517.70 0.0K
11:16 517.60 517.60 517.60 517.60 0.0K
11:17 517.70 517.70 517.70 517.70 0.0K
11:18 517.80 517.80 517.75 517.80 0.0K
11:19 517.30 517.30 517.20 517.20 0.0K
11:20 517.20 517.40 517.00 517.40 0.0K
11:21 517.10 517.10 517.10 517.10 0.0K
11:22 517.30 517.50 517.10 517.40 0.0K
11:24 517.50 517.50 517.50 517.50 0.0K
11:25 517.40 517.40 517.40 517.40 0.0K
11:26 517.30 517.30 517.30 517.30 0.0K
11:27 517.45 517.45 517.00 517.00 0.0K
11:28 517.10 517.10 516.80 516.80 0.0K
11:29 516.90 517.00 516.80 516.80 0.0K
11:30 516.60 516.60 516.40 516.40 0.0K
11:31 516.80 516.80 516.80 516.80 0.0K
11:32 516.70 516.70 516.50 516.50 0.0K
11:33 516.60 516.60 516.30 516.30 0.0K
11:34 517.00 517.00 517.00 517.00 0.0K
11:35 516.80 517.40 516.80 517.40 0.0K
11:36 517.30 517.30 517.20 517.30 0.0K
11:37 517.10 517.10 517.00 517.00 0.0K
11:38 516.90 517.00 516.90 517.00 0.0K
11:39 516.80 517.00 516.80 517.00 0.0K
11:41 517.00 517.10 517.00 517.10 0.0K
11:42 517.90 517.90 517.60 517.60 0.0K
11:43 517.50 517.70 517.50 517.70 0.0K
11:44 517.40 517.60 517.40 517.50 0.0K
11:45 517.70 517.70 517.50 517.60 0.0K
11:46 517.70 517.70 517.50 517.60 0.0K
11:49 517.70 518.00 517.70 518.00 0.0K
11:50 518.20 518.20 518.20 518.20 0.0K
11:51 518.60 518.60 518.40 518.40 0.0K
11:52 518.50 518.70 518.50 518.60 0.0K
11:53 518.70 518.80 518.60 518.80 0.0K
11:54 518.70 518.70 518.60 518.60 0.0K
11:55 518.70 518.90 518.70 518.90 0.0K
11:56 518.90 518.90 518.90 518.90 0.0K
11:58 519.50 519.50 519.50 519.50 0.0K
11:59 519.60 519.90 519.50 519.90 0.0K
12:00 519.60 519.70 519.60 519.70 0.0K
12:01 519.80 519.80 519.80 519.80 0.0K
12:02 519.70 519.80 519.70 519.80 0.0K
12:03 519.90 520.10 519.90 520.10 0.0K
12:04 520.20 520.30 520.20 520.30 0.0K
12:05 520.30 520.30 520.10 520.10 0.0K
12:06 520.50 520.70 520.50 520.50 0.0K
12:07 520.50 520.50 520.40 520.40 0.0K
12:08 520.30 520.30 519.90 520.10 0.0K
12:09 520.20 520.20 520.10 520.10 0.0K
12:10 520.50 520.50 520.50 520.50 0.0K
12:11 520.50 520.50 520.50 520.50 0.0K
12:12 520.60 520.60 520.50 520.60 0.0K
12:13 520.60 520.60 520.50 520.50 0.0K
12:14 520.70 520.70 520.70 520.70 0.0K
12:15 520.00 520.00 520.00 520.00 0.0K
12:16 520.30 520.30 520.30 520.30 0.0K
12:17 520.40 520.40 520.10 520.10 0.0K
12:18 520.10 520.20 519.80 519.80 0.0K
12:19 519.70 519.70 519.70 519.70 0.0K
12:20 520.10 520.10 520.10 520.10 0.0K
12:21 520.40 520.40 520.20 520.20 0.0K
12:22 520.60 520.60 520.40 520.40 0.0K
12:23 520.40 520.40 520.40 520.40 0.0K
12:24 520.20 520.40 520.20 520.30 0.0K
12:25 520.30 520.30 520.10 520.10 0.0K
12:26 519.90 519.90 519.60 519.60 0.0K
12:27 519.60 519.60 519.60 519.60 0.0K
12:28 519.50 519.80 519.50 519.80 0.3K
12:29 519.80 519.90 519.70 519.70 0.0K
12:30 519.70 519.80 519.70 519.80 0.0K
12:31 519.60 519.70 519.60 519.70 0.0K
12:32 520.00 520.10 520.00 520.10 0.0K
12:33 520.40 520.40 520.00 520.00 0.0K
12:34 520.10 520.10 520.10 520.10 0.0K
12:35 520.20 520.20 520.20 520.20 0.0K
12:36 519.90 519.90 519.90 519.90 0.0K
12:38 519.90 520.00 519.90 520.00 0.0K
12:39 520.10 520.10 520.10 520.10 0.0K
12:40 520.50 520.70 520.50 520.70 0.0K
12:41 520.60 521.20 520.60 521.20 0.0K
12:42 521.20 521.30 521.20 521.30 0.0K
12:43 521.40 521.70 521.40 521.70 0.0K
12:44 521.90 521.90 521.70 521.70 0.0K
12:45 521.80 521.80 521.80 521.80 0.0K
12:46 522.10 522.10 522.10 522.10 0.0K
12:47 522.10 522.30 522.10 522.30 0.2K
12:48 522.70 522.70 522.70 522.70 0.0K
12:49 522.90 523.10 522.90 523.10 0.0K
12:50 523.00 523.00 522.40 522.40 0.0K
12:51 522.10 522.10 522.10 522.10 0.0K
12:52 521.90 521.90 521.80 521.80 0.0K
12:53 521.80 522.00 521.80 522.00 0.0K
12:54 521.70 521.70 521.60 521.60 0.1K
12:55 521.80 521.90 521.60 521.80 0.0K
12:57 521.90 521.90 521.90 521.90 0.0K
12:58 522.10 522.20 521.90 521.90 0.0K
12:59 522.00 522.30 522.00 522.30 0.0K
13:00 522.20 522.20 522.00 522.00 0.0K
13:01 521.80 522.00 521.80 522.00 0.0K
13:02 522.10 522.10 522.10 522.10 0.0K
13:03 522.20 522.20 522.20 522.20 0.0K
13:04 522.30 522.40 522.30 522.40 0.0K
13:05 522.40 522.40 522.40 522.40 2.0K
13:06 522.40 522.40 522.20 522.30 0.0K
13:07 522.40 522.40 522.40 522.40 0.0K
13:08 522.10 522.20 521.80 522.20 0.0K
13:09 522.20 522.20 522.20 522.20 0.0K
13:10 522.30 522.30 522.00 522.10 0.0K
13:12 522.00 522.20 522.00 522.20 0.0K
13:13 522.20 522.20 522.20 522.20 0.0K
13:14 522.20 522.20 522.20 522.20 0.0K
13:15 522.40 522.40 522.30 522.30 0.0K
13:16 522.20 522.20 522.20 522.20 0.0K
13:17 522.50 522.50 522.30 522.30 0.0K
13:18 522.60 522.60 522.40 522.40 0.0K
13:19 522.10 522.10 521.90 521.90 0.0K
13:20 522.10 522.30 522.10 522.30 0.0K
13:21 522.10 522.10 522.10 522.10 0.0K
13:22 522.50 522.70 522.50 522.70 0.0K
13:23 522.60 522.60 522.60 522.60 0.0K
13:24 522.70 522.70 522.60 522.60 0.0K
13:25 522.90 523.10 522.90 523.10 0.0K
13:27 523.30 523.70 523.30 523.70 0.0K
13:28 523.70 524.00 523.70 524.00 0.0K
13:29 524.00 524.10 524.00 524.10 0.0K
13:30 524.10 524.10 524.10 524.10 0.0K
13:31 524.50 524.70 524.50 524.60 0.0K
13:32 524.60 524.90 524.40 524.40 0.0K
13:33 524.50 524.50 524.30 524.30 0.0K
13:34 524.80 525.90 524.80 525.90 0.0K
13:35 525.90 526.20 525.90 526.20 0.0K
13:36 526.00 526.30 525.80 526.30 0.0K
13:37 526.70 526.70 526.70 526.70 0.0K
13:38 526.60 526.90 526.60 526.90 0.0K
13:39 526.60 527.10 526.60 527.10 0.0K
13:40 527.20 527.20 527.20 527.20 0.0K
13:41 527.50 527.90 527.50 527.90 0.0K
13:42 528.10 528.10 527.70 527.70 0.0K
13:43 528.60 528.90 528.40 528.60 0.0K
13:44 528.60 528.60 527.90 528.08 0.0K
13:45 527.80 528.00 527.80 527.90 0.0K
13:46 527.40 527.50 527.30 527.40 0.0K
13:47 527.10 527.30 527.10 527.30 0.0K
13:48 527.20 527.60 527.20 527.40 0.0K
13:49 527.50 528.20 527.40 528.10 0.0K
13:50 528.20 528.30 528.20 528.20 0.0K
13:51 528.20 528.20 528.20 528.20 0.0K
13:52 528.10 528.40 528.10 528.40 0.0K
13:53 528.40 528.40 528.20 528.20 0.1K
13:54 528.70 528.70 528.50 528.50 0.0K
13:55 528.30 528.30 528.10 528.10 0.0K
13:56 528.70 529.40 528.70 529.00 0.0K
13:57 528.40 528.40 528.40 528.40 0.0K
13:58 528.00 528.10 527.80 527.80 0.0K
13:59 528.20 528.60 528.10 528.60 0.0K
14:00 528.50 528.50 528.50 528.50 0.0K
14:01 528.25 528.50 528.20 528.30 0.0K
14:02 528.30 528.50 527.70 527.70 0.0K
14:03 527.60 527.60 527.30 527.50 0.0K
14:04 527.60 527.60 527.50 527.50 0.0K
14:05 528.00 528.00 528.00 528.00 0.0K
14:06 528.10 528.10 527.80 528.00 0.0K
14:07 528.10 528.70 528.10 528.60 0.0K
14:08 528.30 528.40 528.30 528.30 0.0K
14:09 529.00 529.10 528.90 529.10 0.0K
14:10 529.00 529.00 528.70 528.70 0.0K
14:11 528.80 528.80 528.80 528.80 0.0K
14:12 528.60 528.80 528.60 528.80 0.0K
14:13 528.80 528.80 528.80 528.80 0.0K
14:14 527.70 527.70 527.70 527.70 0.0K
14:15 527.80 527.80 527.80 527.80 0.0K
14:16 528.60 528.70 528.60 528.70 0.0K
14:17 528.10 528.10 527.90 527.90 0.0K
14:18 528.00 528.00 527.40 527.60 0.0K
14:19 527.70 527.70 526.80 526.80 0.2K
14:20 527.00 527.10 526.80 527.10 0.2K
14:21 526.70 526.70 526.30 526.30 0.0K
14:22 526.40 526.70 526.40 526.70 0.0K
14:23 526.90 526.90 526.90 526.90 0.0K
14:24 527.10 527.10 526.70 526.70 0.0K
14:25 526.80 526.90 526.70 526.70 0.0K
14:26 526.30 526.30 525.30 525.30 0.0K
14:27 525.65 525.80 525.65 525.80 0.3K
14:28 525.80 525.80 525.80 525.80 0.2K
14:29 526.00 526.00 525.00 525.10 0.2K
14:30 525.00 525.50 525.00 525.50 0.1K
14:31 525.60 526.00 525.60 526.00 0.0K
14:32 526.00 526.20 525.80 525.80 0.0K
14:33 526.20 526.20 526.20 526.20 0.0K
14:34 526.40 526.40 526.10 526.10 0.1K
14:35 526.00 526.90 526.00 526.80 0.0K
14:36 526.60 527.00 526.60 527.00 0.0K
14:37 526.60 527.20 526.60 527.10 0.0K
14:38 527.20 527.20 527.20 527.20 0.0K
14:39 527.50 527.60 527.30 527.30 0.0K
14:40 527.50 527.90 527.50 527.90 0.0K
14:41 527.90 527.90 527.90 527.90 0.0K
14:42 527.80 528.20 527.80 528.20 0.0K
14:43 528.00 528.20 527.80 527.80 0.0K
14:44 527.80 527.80 527.80 527.80 0.0K
14:45 527.70 528.00 527.70 528.00 0.0K
14:46 528.10 528.20 528.10 528.20 0.0K
14:47 528.20 528.50 528.20 528.30 0.0K
14:48 528.40 528.40 527.90 528.10 0.0K
14:49 528.20 528.30 528.20 528.30 0.0K
14:50 528.30 528.30 528.30 528.30 0.0K
14:51 529.10 529.30 529.00 529.00 0.0K
14:52 529.20 529.40 529.10 529.20 0.0K
14:53 529.20 529.20 528.90 528.90 0.1K
14:54 528.70 529.30 528.60 529.30 0.0K
14:55 529.40 529.40 528.70 528.70 0.0K
14:56 529.00 529.40 529.00 529.40 0.0K
14:57 529.50 529.80 529.50 529.80 0.0K
14:58 529.90 530.00 529.80 530.00 0.0K
14:59 529.80 530.00 529.60 529.65 0.0K
15:00 530.00 530.00 529.50 529.70 0.0K
15:01 529.70 529.80 529.60 529.60 0.0K
15:02 529.30 529.30 528.60 528.60 0.1K
15:03 528.50 528.80 528.40 528.80 0.0K
15:04 528.70 528.70 528.50 528.50 0.0K
15:05 528.40 528.60 527.80 528.30 0.1K
15:06 528.40 528.70 528.40 528.70 0.0K
15:07 528.80 529.00 528.80 529.00 0.2K
15:08 528.10 528.60 528.10 528.60 0.0K
15:09 528.60 528.90 528.40 528.40 0.0K
15:10 528.30 528.30 528.20 528.20 0.0K
15:11 528.80 528.80 528.80 528.80 0.0K
15:12 528.50 528.60 528.00 528.00 0.0K
15:13 528.10 528.40 528.10 528.40 0.0K
15:14 528.10 528.10 527.90 527.90 0.0K
15:15 527.70 527.70 527.70 527.70 0.0K
15:16 527.90 528.00 527.60 527.60 0.0K
15:17 527.50 527.50 527.40 527.40 0.0K
15:18 527.80 527.80 527.60 527.60 0.0K
15:19 527.50 527.90 527.50 527.90 0.0K
15:20 528.00 528.20 528.00 528.20 0.0K
15:21 528.00 528.10 527.00 527.00 0.0K
15:22 527.10 527.40 527.10 527.40 0.0K
15:23 527.20 527.20 526.95 526.95 0.1K
15:24 527.40 527.60 527.40 527.40 0.2K
15:25 527.60 527.80 527.40 527.80 0.0K
15:27 527.60 527.60 527.40 527.40 0.0K
15:28 527.30 527.70 527.30 527.70 0.1K
15:29 527.60 527.60 527.40 527.40 0.0K
15:30 527.45 527.50 527.45 527.50 0.0K
15:32 527.20 527.20 527.20 527.20 0.0K
15:33 527.10 527.10 526.85 526.85 0.0K
15:34 527.00 527.00 527.00 527.00 0.0K
15:35 527.00 527.00 527.00 527.00 0.0K
15:36 526.70 526.80 526.70 526.70 0.0K
15:37 526.90 526.90 526.90 526.90 0.0K
15:38 526.60 526.60 526.60 526.60 0.0K
15:39 526.60 526.60 526.60 526.60 0.0K
15:40 526.40 526.40 526.30 526.30 0.0K
15:42 526.30 526.50 526.30 526.30 0.0K
15:43 526.30 526.30 526.10 526.10 0.0K
15:44 525.80 525.80 525.70 525.70 0.0K
15:45 525.90 525.90 525.80 525.90 0.0K
15:46 525.80 526.00 525.80 526.00 0.0K
15:47 525.90 525.95 525.90 525.95 0.0K
15:48 529.40 529.40 529.40 529.40 1.2K
15:50 525.70 525.70 525.70 525.70 0.2K
15:51 525.60 525.90 525.20 525.20 0.0K
15:52 525.20 525.30 525.10 525.10 0.0K
15:54 524.80 524.80 524.60 524.60 0.0K
15:55 524.80 524.80 524.75 524.75 0.0K
15:56 524.80 524.80 524.40 524.40 0.0K
15:57 524.70 524.70 524.50 524.60 0.0K
15:58 524.80 524.80 524.80 524.80 0.0K
15:59 525.00 525.10 524.40 524.40 0.0K
16:00 524.40 524.50 524.40 524.50 0.0K
16:01 524.20 524.70 524.20 524.70 0.0K
16:02 525.00 525.00 524.80 524.80 0.0K
16:03 524.80 524.80 524.10 524.10 0.0K
16:04 528.70 528.70 524.50 524.60 5.4K
16:05 524.90 524.90 524.90 524.90 0.0K
16:06 524.90 524.90 524.70 524.70 0.0K
16:07 524.80 524.80 524.20 524.20 0.0K
16:10 524.00 524.00 523.80 523.80 0.0K
16:11 524.30 524.30 524.20 524.20 0.0K
16:12 524.40 524.40 524.10 524.30 0.0K
16:13 524.00 524.00 524.00 524.00 0.0K
16:14 523.90 523.90 523.70 523.70 0.0K
16:15 524.00 524.00 523.70 523.70 0.2K
16:16 524.30 524.30 524.10 524.10 0.0K
16:21 523.80 523.80 523.80 523.80 0.0K
16:22 524.50 524.50 524.50 524.50 0.0K
16:23 525.00 525.00 525.00 525.00 0.0K
16:25 525.10 525.10 524.80 524.80 0.0K
16:26 524.80 524.80 524.70 524.70 0.1K
16:27 524.60 524.80 524.60 524.60 0.0K
16:28 524.60 524.60 524.60 524.60 0.1K
16:29 524.90 524.90 524.80 524.80 0.0K
16:35 524.85 524.85 524.85 524.85 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar