Louis Vuitton

LVMH
🏛️ Vereinigtes Königreich →
515.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 510.60 511.20 509.70 509.70 0.1K
08:01 509.80 511.80 509.80 511.80 0.1K
08:03 512.20 512.20 512.20 512.20 0.0K
08:09 511.50 511.50 511.50 511.50 0.4K
08:10 510.70 510.70 510.00 510.00 0.0K
08:16 507.00 507.00 506.10 506.10 0.1K
08:18 505.70 505.70 505.10 505.10 0.0K
08:19 504.10 504.10 504.10 504.10 0.0K
08:24 503.40 503.40 503.40 503.40 0.0K
08:31 504.60 505.20 504.60 505.20 0.2K
08:32 506.30 506.30 506.30 506.30 0.0K
08:34 505.90 505.90 505.90 505.90 0.0K
08:36 504.80 504.80 504.70 504.70 0.2K
08:37 504.90 505.30 504.90 505.20 0.1K
08:38 505.20 505.20 505.20 505.20 0.0K
08:39 505.60 505.70 505.60 505.70 0.0K
08:40 506.00 506.00 506.00 506.00 0.0K
08:41 506.20 506.20 505.90 505.90 0.0K
08:50 504.30 504.70 504.30 504.70 0.0K
08:52 505.90 505.90 505.90 505.90 0.0K
08:53 506.10 506.10 506.10 506.10 0.0K
08:54 505.50 505.50 505.50 505.50 0.0K
08:55 505.20 505.20 505.20 505.20 0.0K
08:56 505.20 505.20 505.20 505.20 0.0K
08:59 505.80 505.80 505.80 505.80 0.0K
09:00 506.10 506.10 506.00 506.00 0.0K
09:01 505.90 506.20 505.90 506.20 0.1K
09:02 506.60 506.80 506.60 506.60 0.0K
09:03 506.90 507.10 506.70 507.00 0.0K
09:04 507.40 508.40 507.40 508.20 0.0K
09:05 507.80 507.80 507.80 507.80 0.0K
09:07 507.90 507.90 507.60 507.60 0.0K
09:08 507.50 507.50 507.30 507.50 0.0K
09:09 507.60 507.60 507.40 507.40 0.0K
09:11 507.10 507.10 507.10 507.10 0.0K
09:12 507.30 507.30 506.90 506.90 0.0K
09:13 507.20 507.20 507.20 507.20 0.0K
09:14 507.30 507.30 507.10 507.10 0.0K
09:15 507.00 507.00 507.00 507.00 0.0K
09:16 507.30 507.30 507.20 507.20 0.0K
09:17 507.10 507.20 507.10 507.20 0.0K
09:18 507.40 507.50 507.40 507.50 0.0K
09:19 507.50 508.10 507.50 508.10 0.0K
09:20 508.20 508.20 507.70 507.70 0.0K
09:21 507.90 508.10 507.90 508.10 0.0K
09:22 508.10 508.10 507.90 507.90 0.0K
09:23 507.70 507.90 507.70 507.90 0.0K
09:24 507.90 508.40 507.90 508.20 0.0K
09:25 508.40 508.40 508.20 508.20 0.0K
09:26 508.10 508.10 508.10 508.10 0.0K
09:27 508.10 508.10 508.00 508.00 0.0K
09:28 508.60 508.60 508.60 508.60 0.0K
09:29 508.30 508.30 508.30 508.30 0.0K
09:30 508.10 508.10 507.90 507.90 0.1K
09:31 508.00 508.00 507.90 507.90 0.0K
09:32 508.00 508.00 507.80 508.00 0.0K
09:33 507.90 507.90 507.90 507.90 0.0K
09:34 508.30 508.30 508.30 508.30 0.0K
09:36 508.90 508.90 508.50 508.50 0.0K
09:37 508.40 508.70 508.40 508.70 0.0K
09:38 508.90 508.90 508.90 508.90 0.0K
09:40 509.10 509.10 509.10 509.10 0.0K
09:41 509.10 509.10 509.10 509.10 0.0K
09:42 509.30 509.30 509.00 509.00 0.0K
09:43 509.20 509.40 509.20 509.40 0.0K
09:44 509.30 509.30 509.30 509.30 0.0K
09:45 509.10 509.40 509.10 509.40 0.0K
09:46 509.20 509.20 509.10 509.10 0.0K
09:47 509.20 509.40 509.20 509.40 0.0K
09:48 509.70 509.70 509.70 509.70 0.0K
09:49 509.40 509.40 509.40 509.40 0.0K
09:50 509.40 509.60 509.40 509.60 0.0K
09:51 509.60 509.60 509.60 509.60 0.0K
09:52 509.60 510.00 509.60 510.00 0.0K
09:53 509.80 509.80 509.80 509.80 0.0K
09:54 509.90 509.90 509.90 509.90 0.0K
09:55 509.90 509.90 509.60 509.70 0.0K
09:57 509.20 509.20 509.20 509.20 0.0K
09:58 509.00 509.00 509.00 509.00 0.0K
09:59 508.80 508.90 508.80 508.90 0.0K
10:01 509.10 509.10 509.10 509.10 0.0K
10:02 509.00 509.10 509.00 509.10 0.0K
10:03 509.10 509.10 508.60 508.90 0.0K
10:04 508.90 509.00 508.30 508.30 0.0K
10:05 508.50 508.50 508.40 508.40 0.0K
10:06 508.00 508.00 507.60 507.60 0.0K
10:07 507.80 507.90 507.80 507.90 0.0K
10:08 508.30 508.30 508.30 508.30 0.0K
10:09 508.40 508.40 508.00 508.10 0.0K
10:10 508.00 508.00 507.80 508.00 0.0K
10:12 507.70 507.70 507.40 507.40 0.2K
10:13 507.50 507.50 507.10 507.10 0.0K
10:14 507.40 507.40 507.30 507.30 0.0K
10:15 507.00 507.30 506.90 506.90 0.0K
10:16 506.90 507.10 506.90 507.10 0.0K
10:18 506.40 506.50 506.40 506.50 0.0K
10:19 506.50 506.70 506.50 506.70 0.0K
10:20 506.50 506.50 506.20 506.20 0.0K
10:21 506.60 506.60 506.20 506.20 0.0K
10:22 506.30 506.30 506.20 506.20 0.1K
10:23 506.50 506.60 506.50 506.60 0.0K
10:24 506.60 506.60 506.60 506.60 0.0K
10:26 506.40 506.40 506.40 506.40 0.0K
10:27 506.00 506.40 506.00 506.40 0.0K
10:28 506.60 506.60 506.60 506.60 0.0K
10:29 506.40 506.40 506.40 506.40 0.0K
10:30 506.50 506.60 506.50 506.60 0.0K
10:31 506.60 506.60 506.10 506.10 0.0K
10:32 506.30 506.30 506.10 506.10 0.0K
10:33 506.30 506.30 506.30 506.30 0.0K
10:34 506.30 506.30 506.30 506.30 0.0K
10:35 506.50 506.50 506.50 506.50 0.0K
10:36 506.20 506.20 506.20 506.20 0.0K
10:37 506.30 506.70 506.30 506.70 0.0K
10:38 506.70 506.70 506.50 506.50 0.0K
10:40 506.60 506.80 506.50 506.50 0.0K
10:41 506.40 506.40 506.40 506.40 0.0K
10:42 506.50 506.50 506.50 506.50 0.0K
10:43 506.20 506.30 506.20 506.30 0.0K
10:44 506.30 506.40 506.30 506.40 0.0K
10:45 506.80 506.80 506.80 506.80 0.0K
10:46 506.80 506.80 506.70 506.70 0.0K
10:47 506.50 506.50 506.50 506.50 0.0K
10:48 506.40 506.50 506.40 506.50 0.0K
10:49 506.50 506.60 506.30 506.30 0.0K
10:50 506.30 506.30 505.80 505.90 0.0K
10:51 505.60 505.90 505.60 505.90 0.0K
10:52 505.60 505.80 505.60 505.80 0.0K
10:53 506.10 506.40 506.10 506.40 0.0K
10:56 505.60 506.00 505.60 506.00 0.0K
10:57 505.90 506.50 505.90 506.50 0.0K
10:58 506.30 506.30 506.30 506.30 0.0K
10:59 506.10 506.30 506.10 506.30 0.0K
11:00 506.10 506.20 505.80 505.80 0.0K
11:01 506.30 506.30 506.30 506.30 0.0K
11:02 506.20 506.20 506.10 506.10 0.0K
11:04 506.70 506.70 506.70 506.70 0.0K
11:06 507.10 507.10 507.00 507.10 0.0K
11:07 507.10 507.50 507.10 507.50 0.0K
11:08 507.70 507.70 507.70 507.70 0.0K
11:09 507.70 507.80 507.60 507.60 0.0K
11:10 507.80 507.80 507.80 507.80 0.0K
11:11 507.70 507.70 507.70 507.70 0.0K
11:12 507.90 507.90 507.90 507.90 0.0K
11:13 508.00 508.10 508.00 508.10 0.0K
11:14 508.30 508.30 508.30 508.30 0.0K
11:15 508.10 508.30 508.10 508.30 0.0K
11:16 508.20 508.20 508.00 508.00 0.0K
11:17 508.10 508.10 508.10 508.10 0.0K
11:18 508.60 508.60 508.40 508.60 0.0K
11:19 508.50 508.70 508.50 508.70 0.0K
11:20 508.70 508.70 508.50 508.50 0.0K
11:21 508.00 508.20 507.90 507.90 0.0K
11:22 508.00 508.00 507.80 507.90 0.1K
11:23 507.90 508.40 507.90 508.40 0.0K
11:24 508.00 508.30 508.00 508.20 0.1K
11:25 506.58 506.58 506.58 506.58 0.0K
11:26 508.20 508.20 508.20 508.20 0.0K
11:27 508.10 508.10 508.10 508.10 0.0K
11:28 508.20 508.20 508.10 508.20 0.1K
11:29 508.30 508.30 507.90 508.00 0.0K
11:30 508.30 508.30 508.30 508.30 0.0K
11:31 508.50 508.60 508.50 508.60 0.0K
11:32 508.40 508.80 508.30 508.80 0.0K
11:33 508.90 508.90 508.70 508.70 0.0K
11:34 508.90 508.90 508.90 508.90 0.0K
11:35 509.40 509.40 509.40 509.40 0.0K
11:36 509.50 509.50 509.50 509.50 0.0K
11:39 509.40 509.40 509.40 509.40 0.2K
11:41 509.40 509.40 509.30 509.30 0.0K
11:42 509.30 509.40 509.30 509.40 0.0K
11:43 509.20 509.30 509.20 509.30 0.0K
11:44 509.20 509.20 509.10 509.10 0.0K
11:45 509.30 509.30 509.30 509.30 0.0K
11:46 508.90 508.90 508.90 508.90 0.0K
11:48 508.80 508.90 508.70 508.90 0.0K
11:50 509.00 509.20 509.00 509.20 0.0K
11:52 508.80 508.90 508.70 508.90 0.0K
11:53 508.50 508.70 508.50 508.70 0.0K
11:54 508.40 508.40 508.40 508.40 0.0K
11:55 508.70 508.70 508.70 508.70 0.0K
11:56 508.90 508.90 508.70 508.80 0.0K
11:58 508.90 508.90 508.90 508.90 0.0K
11:59 508.80 508.80 508.80 508.80 0.0K
12:00 508.50 508.60 508.50 508.60 0.0K
12:01 508.80 508.80 508.80 508.80 0.0K
12:02 508.70 508.70 508.70 508.70 0.0K
12:03 508.50 508.60 508.50 508.60 0.0K
12:04 508.80 508.80 508.80 508.80 0.0K
12:05 508.80 508.80 508.60 508.60 0.0K
12:07 508.20 508.20 508.20 508.20 0.0K
12:09 509.00 509.00 509.00 509.00 0.0K
12:10 509.00 509.00 508.90 508.90 0.0K
12:11 509.00 509.00 509.00 509.00 0.0K
12:12 509.00 509.10 508.90 508.90 0.0K
12:14 509.20 509.20 509.20 509.20 0.0K
12:15 509.00 509.20 509.00 509.00 0.0K
12:17 509.20 509.60 509.20 509.50 0.0K
12:18 509.50 509.50 509.50 509.50 0.0K
12:19 509.90 509.90 509.90 509.90 0.0K
12:20 509.60 509.60 509.60 509.60 0.0K
12:21 509.60 509.60 509.60 509.60 0.0K
12:22 509.70 509.70 509.70 509.70 0.0K
12:23 509.50 509.50 509.50 509.50 0.0K
12:24 509.50 509.50 509.50 509.50 0.0K
12:25 509.60 509.60 509.40 509.40 0.0K
12:26 509.40 509.40 509.40 509.40 0.0K
12:27 509.60 509.60 509.60 509.60 0.0K
12:28 509.50 509.60 509.50 509.60 0.0K
12:29 509.60 509.80 509.60 509.80 0.0K
12:30 509.80 509.80 509.70 509.70 0.0K
12:31 509.50 509.70 509.50 509.70 0.0K
12:32 509.70 509.70 509.60 509.70 0.0K
12:33 509.60 509.60 509.60 509.60 0.0K
12:34 509.80 509.80 509.80 509.80 0.0K
12:35 509.90 510.10 509.90 510.00 0.0K
12:36 510.20 510.20 510.20 510.20 0.0K
12:38 510.10 510.10 510.10 510.10 0.0K
12:39 510.00 510.00 509.90 509.90 0.0K
12:40 510.10 510.10 510.10 510.10 0.0K
12:41 510.10 510.10 510.10 510.10 0.0K
12:42 510.10 510.60 510.10 510.60 0.0K
12:43 510.80 511.00 510.80 511.00 0.0K
12:45 511.20 511.20 511.20 511.20 0.0K
12:46 511.00 511.20 511.00 511.20 0.0K
12:47 511.20 511.30 511.20 511.20 0.0K
12:48 511.20 511.20 511.20 511.20 0.0K
12:49 511.30 511.30 511.10 511.10 0.0K
12:50 511.00 511.00 511.00 511.00 0.0K
12:51 511.10 511.10 510.70 510.70 0.0K
12:52 510.80 511.20 510.80 511.20 0.0K
12:53 511.10 511.10 511.10 511.10 0.0K
12:54 511.20 511.20 511.20 511.20 0.0K
12:55 511.10 511.10 511.10 511.10 0.0K
12:56 511.00 511.00 510.80 510.80 0.0K
12:57 511.00 511.00 511.00 511.00 0.0K
12:58 510.90 510.90 510.90 510.90 0.0K
12:59 510.70 510.70 510.70 510.70 0.0K
13:00 510.60 510.60 510.20 510.20 0.0K
13:01 510.30 510.30 510.20 510.20 0.0K
13:02 510.20 510.20 510.20 510.20 0.0K
13:03 509.90 510.10 509.90 510.10 0.0K
13:04 509.90 509.90 509.70 509.70 0.0K
13:05 510.00 510.10 510.00 510.10 0.0K
13:06 510.20 510.20 510.20 510.20 0.0K
13:07 510.20 510.20 510.20 510.20 0.0K
13:08 510.60 510.60 510.60 510.60 0.0K
13:09 510.60 510.90 510.60 510.90 0.0K
13:10 511.10 511.10 511.10 511.10 0.0K
13:12 510.90 511.00 510.90 510.90 0.0K
13:13 511.10 511.10 510.90 511.10 0.0K
13:14 511.00 511.00 511.00 511.00 0.0K
13:15 510.90 511.10 510.90 511.00 0.0K
13:17 511.40 511.40 511.10 511.30 0.0K
13:18 511.30 511.50 511.30 511.50 0.0K
13:19 511.20 511.20 510.80 510.80 0.0K
13:21 510.90 510.90 510.90 510.90 0.0K
13:22 510.70 510.80 510.50 510.80 0.0K
13:23 510.70 510.80 510.70 510.80 0.0K
13:24 510.70 510.80 510.70 510.80 0.0K
13:25 510.50 510.50 510.50 510.50 0.0K
13:26 510.50 510.50 510.40 510.50 0.0K
13:27 510.10 510.10 510.10 510.10 0.0K
13:28 510.10 510.10 510.10 510.10 0.0K
13:30 510.20 510.40 510.20 510.40 0.0K
13:31 510.35 510.35 510.30 510.30 0.1K
13:32 510.50 510.50 509.80 509.80 0.1K
13:33 509.70 510.00 509.70 510.00 0.0K
13:34 509.60 509.60 509.40 509.40 0.0K
13:35 509.30 509.30 509.30 509.30 0.0K
13:37 509.00 509.00 509.00 509.00 0.0K
13:38 509.40 509.40 509.20 509.20 0.0K
13:39 509.30 509.30 509.30 509.30 0.0K
13:40 509.00 509.00 509.00 509.00 0.0K
13:41 509.20 509.20 509.20 509.20 0.0K
13:42 509.10 509.30 509.10 509.30 0.0K
13:43 509.20 509.50 509.20 509.50 0.0K
13:44 509.30 509.50 509.20 509.20 0.0K
13:45 509.30 509.30 509.10 509.10 0.0K
13:46 509.30 509.30 509.30 509.30 0.0K
13:48 508.50 508.50 508.50 508.50 0.0K
13:49 508.50 508.50 508.40 508.40 0.0K
13:50 508.10 508.10 508.10 508.10 0.0K
13:51 508.00 508.00 508.00 508.00 0.0K
13:52 508.20 508.20 507.60 507.60 0.0K
13:53 507.30 507.30 507.30 507.30 0.0K
13:54 507.60 507.60 507.60 507.60 0.0K
13:55 507.80 507.80 507.80 507.80 0.0K
13:56 507.80 507.80 507.80 507.80 0.0K
13:57 508.00 508.20 508.00 508.20 0.0K
13:58 508.10 508.10 508.00 508.00 0.0K
13:59 508.10 508.10 508.10 508.10 0.0K
14:00 508.20 508.20 508.10 508.10 0.0K
14:01 508.30 508.50 508.30 508.50 0.0K
14:02 508.00 508.00 507.90 507.90 0.0K
14:03 507.90 507.90 507.90 507.90 0.0K
14:04 507.70 507.70 507.40 507.40 0.0K
14:05 507.60 507.60 507.60 507.60 0.0K
14:06 507.90 507.90 507.90 507.90 0.0K
14:07 508.20 508.20 508.20 508.20 0.0K
14:08 508.10 508.10 508.10 508.10 0.0K
14:09 508.10 508.10 508.10 508.10 0.0K
14:11 507.80 507.90 507.80 507.90 0.0K
14:12 508.00 508.00 508.00 508.00 0.0K
14:13 507.90 507.90 507.80 507.80 0.0K
14:14 507.90 507.90 507.90 507.90 0.0K
14:15 507.80 507.80 507.40 507.70 0.0K
14:16 507.70 507.90 507.60 507.60 0.0K
14:17 507.70 507.80 507.70 507.80 0.0K
14:18 507.90 507.90 507.80 507.80 0.0K
14:19 507.80 508.00 507.80 508.00 0.0K
14:20 508.00 508.00 507.80 507.80 0.0K
14:21 507.90 508.30 507.90 508.30 0.4K
14:22 508.30 508.30 508.20 508.30 0.0K
14:23 508.30 508.30 507.95 508.00 0.0K
14:25 508.00 508.20 508.00 508.20 0.0K
14:26 508.20 508.20 508.20 508.20 0.0K
14:27 508.20 508.20 508.10 508.10 0.0K
14:29 507.60 507.70 507.60 507.70 0.0K
14:30 507.30 507.90 507.30 507.70 0.0K
14:31 507.90 508.20 507.80 508.00 0.0K
14:32 508.00 508.10 508.00 508.00 0.0K
14:33 508.00 508.00 508.00 508.00 0.0K
14:34 508.00 508.10 507.80 508.10 0.0K
14:35 508.00 508.00 507.80 507.90 0.0K
14:36 508.30 508.30 508.30 508.30 0.0K
14:37 508.30 508.30 508.30 508.30 0.0K
14:38 508.20 508.30 508.20 508.20 0.0K
14:39 508.20 508.20 507.90 507.90 0.0K
14:40 507.70 507.80 507.50 507.60 0.2K
14:41 507.60 507.70 507.55 507.70 0.0K
14:42 507.80 507.90 507.50 507.70 0.0K
14:44 507.65 507.65 507.40 507.40 0.0K
14:45 507.90 507.90 507.90 507.90 0.0K
14:46 507.90 507.90 507.90 507.90 0.0K
14:47 507.90 508.30 507.90 508.20 0.0K
14:48 508.00 508.30 508.00 508.30 0.0K
14:49 508.40 508.40 508.00 508.00 0.1K
14:50 507.40 507.60 507.00 507.00 0.0K
14:51 507.20 507.20 507.20 507.20 0.0K
14:52 507.00 507.00 506.90 507.00 0.0K
14:53 506.60 506.80 506.60 506.60 0.1K
14:54 507.20 507.20 507.20 507.20 0.0K
14:55 507.50 507.50 507.40 507.40 0.0K
14:56 507.40 507.40 507.20 507.20 0.0K
14:57 507.30 507.30 507.30 507.30 0.0K
14:59 506.80 506.80 506.80 506.80 0.0K
15:00 506.70 507.40 506.70 507.40 0.0K
15:01 507.20 507.20 507.20 507.20 0.0K
15:02 507.30 507.30 507.00 507.10 0.0K
15:03 507.20 507.20 506.60 506.60 0.0K
15:05 506.30 506.30 506.10 506.20 0.2K
15:06 506.20 506.20 506.20 506.20 0.0K
15:07 506.40 506.40 506.40 506.40 0.0K
15:09 505.90 506.10 505.80 505.80 0.0K
15:10 505.50 505.50 505.50 505.50 0.0K
15:11 505.60 505.60 505.60 505.60 0.0K
15:12 505.50 505.60 505.50 505.60 0.0K
15:13 505.30 505.50 505.30 505.50 0.0K
15:14 505.60 505.60 505.20 505.20 0.0K
15:15 505.30 505.30 505.30 505.30 0.0K
15:16 506.30 506.30 506.30 506.30 0.0K
15:18 506.30 506.30 506.20 506.20 0.0K
15:20 506.30 506.30 506.30 506.30 0.0K
15:21 506.30 506.30 506.30 506.30 0.0K
15:22 506.50 506.60 506.50 506.60 0.0K
15:23 506.40 506.40 506.20 506.30 0.0K
15:24 506.30 506.30 506.30 506.30 0.0K
15:25 506.10 506.10 505.90 505.90 0.0K
15:26 505.90 505.90 505.90 505.90 0.0K
15:27 505.50 505.50 505.50 505.50 0.0K
15:28 505.30 505.30 505.30 505.30 0.0K
15:29 505.20 505.20 504.90 504.90 0.0K
15:31 505.90 505.90 505.90 505.90 0.0K
15:32 506.20 506.30 506.20 506.30 0.0K
15:33 506.35 506.35 506.00 506.00 0.1K
15:34 506.20 506.20 506.20 506.20 0.0K
15:36 506.00 506.00 505.90 506.00 0.1K
15:37 505.90 505.90 505.90 505.90 0.0K
15:38 505.70 505.70 505.70 505.70 0.0K
15:39 505.50 505.60 505.50 505.60 0.0K
15:40 505.60 505.60 505.40 505.40 0.0K
15:43 505.60 505.90 505.60 505.90 0.1K
15:44 505.70 505.80 505.70 505.80 0.0K
15:45 505.80 505.80 505.80 505.80 0.0K
15:46 505.90 505.90 505.90 505.90 0.0K
15:47 505.90 506.20 505.80 506.20 0.0K
15:48 506.20 506.20 506.10 506.10 0.0K
15:51 505.90 505.90 505.80 505.80 0.0K
15:52 505.90 505.90 505.90 505.90 0.0K
15:53 506.20 506.20 506.20 506.20 0.0K
15:54 506.30 506.30 506.10 506.10 0.1K
15:55 506.00 506.00 506.00 506.00 0.0K
15:56 506.10 506.10 505.90 506.00 0.1K
15:57 506.00 506.25 506.00 506.25 0.0K
15:58 506.20 506.30 506.20 506.30 0.0K
16:00 506.90 506.90 506.90 506.90 0.0K
16:02 507.90 509.17 507.60 507.60 0.1K
16:03 507.80 507.80 507.60 507.60 0.0K
16:04 507.80 507.80 507.70 507.70 0.0K
16:05 507.70 507.70 507.70 507.70 0.0K
16:06 507.90 507.90 507.80 507.80 0.0K
16:08 507.60 507.60 507.60 507.60 0.0K
16:09 507.80 507.80 507.80 507.80 0.0K
16:10 507.60 508.00 507.60 508.00 0.0K
16:12 507.80 507.80 507.80 507.80 0.0K
16:13 508.10 508.10 507.40 507.40 0.0K
16:14 507.40 507.40 507.40 507.40 0.0K
16:15 507.00 507.00 507.00 507.00 0.0K
16:16 507.30 507.30 507.30 507.30 0.0K
16:17 507.40 507.40 507.30 507.30 0.0K
16:18 507.10 507.30 507.10 507.30 0.0K
16:19 507.20 507.20 507.20 507.20 0.0K
16:20 507.10 507.10 507.10 507.10 0.0K
16:21 507.30 507.30 507.30 507.30 0.0K
16:22 507.40 507.40 507.40 507.40 0.0K
16:23 507.30 507.40 507.20 507.30 0.0K
16:24 507.40 507.40 507.40 507.40 0.0K
16:25 507.50 507.50 507.10 507.10 0.0K
16:26 507.30 507.30 507.10 507.20 0.0K
16:27 507.10 507.20 507.10 507.20 0.0K
16:28 507.20 507.20 507.00 507.00 0.0K
16:29 506.70 506.70 506.50 506.70 0.0K
16:35 507.10 507.10 507.10 507.10 377.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar