Indra A

IDR
🏛️ Vereinigtes Königreich →
39.06
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 39.76 39.62 38.80 39.06 0.0M
2025-09-25 39.68 39.80 37.54 39.00 0.0M
2025-09-24 38.30 39.82 37.90 39.44 0.1M
2025-09-23 37.98 38.74 36.90 38.00 0.1M
2025-09-22 37.00 38.30 36.10 38.04 1.6M
2025-09-19 34.94 36.46 34.44 36.36 0.1M
2025-09-18 35.00 35.50 34.32 34.54 0.0M
2025-09-17 34.60 35.04 34.30 34.48 0.0M
2025-09-16 34.40 34.66 33.56 34.11 0.0M
2025-09-15 34.12 34.74 33.94 34.44 0.2M
2025-09-12 33.08 34.00 32.70 33.82 0.0M
2025-09-11 32.80 33.18 32.44 33.02 0.0M
2025-09-10 33.06 33.84 32.56 32.88 0.0M
2025-09-09 33.54 33.58 32.62 32.95 0.1M
2025-09-08 33.08 33.56 33.00 33.32 0.0M
2025-09-05 33.92 34.60 32.74 32.82 0.0M
2025-09-04 33.30 34.06 33.00 33.87 0.0M
2025-09-03 33.30 33.58 32.94 33.16 0.0M
2025-09-02 34.78 34.34 32.90 33.42 0.1M
2025-09-01 35.10 34.92 34.06 34.46 0.0M
2025-08-29 34.44 35.02 33.76 34.39 0.0M
2025-08-28 34.20 34.42 33.53 34.29 0.0M
2025-08-27 34.26 34.26 33.74 34.12 0.0M
2025-08-26 34.00 34.20 33.60 34.01 0.0M
2025-08-25 34.04 34.24 33.74 34.04 0.0M
2025-08-22 33.52 33.86 33.30 33.47 0.0M
2025-08-21 33.20 33.66 32.64 33.64 0.0M
2025-08-20 32.98 33.28 32.50 33.02 0.0M
2025-08-19 34.90 34.92 33.32 33.58 0.0M
2025-08-18 34.06 34.84 34.30 34.49 0.0M
2025-08-15 34.70 35.44 33.74 34.05 0.0M
2025-08-14 34.58 35.26 34.00 34.86 0.5M
2025-08-13 34.92 35.58 34.54 34.86 0.1M
2025-08-12 34.44 34.94 34.32 34.70 0.0M
2025-08-11 34.51 35.12 33.74 34.57 0.0M
2025-08-08 35.26 35.80 34.42 34.55 0.0M
2025-08-07 36.76 36.94 35.12 35.35 0.0M
2025-08-06 36.80 36.64 36.08 36.59 0.0M
2025-08-05 36.30 37.00 35.88 36.67 0.0M
2025-08-04 35.80 36.36 35.78 35.94 0.0M
2025-08-01 36.38 36.36 35.20 35.62 0.0M
2025-07-31 36.66 37.14 36.14 36.64 0.0M
2025-07-30 36.10 36.74 35.50 36.47 0.0M
2025-07-29 36.00 36.76 35.90 36.03 0.0M
2025-07-28 37.32 37.08 35.74 36.18 0.0M
2025-07-25 37.96 38.50 36.84 37.06 1.2M
2025-07-24 38.51 39.10 37.30 37.80 0.0M
2025-07-23 38.82 39.10 37.08 37.32 0.2M
2025-07-22 39.26 39.42 38.14 38.57 0.0M
2025-07-21 39.14 39.14 38.32 38.81 0.0M
2025-07-18 38.70 39.02 38.22 38.75 0.0M
2025-07-17 38.28 38.84 37.98 38.59 1.9M
2025-07-16 39.10 38.90 37.80 37.87 0.8M
2025-07-15 38.88 39.48 38.10 38.43 0.0M
2025-07-14 38.10 38.88 37.66 38.51 0.0M
2025-07-11 37.51 38.38 35.74 38.30 0.0M
2025-07-10 39.60 39.44 37.70 37.74 0.0M
2025-07-09 38.00 39.32 36.74 38.93 0.0M
2025-07-08 37.16 38.28 37.02 37.34 0.0M
2025-07-07 37.00 37.12 36.48 37.02 0.0M
2025-07-04 36.54 37.22 35.84 36.55 0.0M
2025-07-03 36.14 36.58 35.30 36.49 0.0M
2025-07-02 36.18 36.62 35.30 35.99 0.1M
2025-07-01 37.40 37.02 35.84 36.08 0.7M
2025-06-30 36.00 36.86 35.30 36.78 0.0M
2025-06-27 34.96 35.78 34.42 35.22 0.0M
2025-06-26 32.08 33.78 32.46 33.53 0.0M
2025-06-25 33.51 33.62 32.36 32.44 1.2M
2025-06-24 33.30 33.74 32.60 32.87 0.0M
2025-06-23 33.32 34.00 32.62 33.18 0.0M
2025-06-20 34.15 34.98 34.20 34.66 0.0M
2025-06-19 36.40 36.92 33.38 33.99 0.0M
2025-06-18 36.20 36.80 35.14 36.45 0.0M
2025-06-17 35.88 36.00 35.38 35.79 0.1M
2025-06-16 36.46 36.72 35.78 35.90 0.0M
2025-06-13 35.56 36.28 35.36 36.06 0.0M
2025-06-12 35.48 36.04 35.00 35.74 0.1M
2025-06-11 34.30 35.20 33.66 35.12 0.3M
2025-06-10 35.36 35.54 34.42 34.59 0.7M
2025-06-09 35.88 35.98 34.36 35.25 0.9M
2025-06-06 36.48 36.60 34.50 35.16 0.0M
2025-06-05 34.80 36.26 34.84 36.27 0.1M
2025-06-04 35.86 37.00 34.26 34.72 0.0M
2025-06-03 37.98 37.92 36.24 36.36 0.0M
2025-06-02 36.46 37.64 36.12 37.28 0.0M
2025-05-30 35.78 36.46 35.02 36.38 1.0M
2025-05-29 36.51 36.58 35.34 35.64 1.8M
2025-05-28 36.40 36.52 35.88 36.19 0.4M
2025-05-27 36.06 36.40 35.08 36.38 0.0M
2025-05-26 35.68 35.78 34.98 35.68 0.0M
2025-05-23 33.90 34.88 33.14 34.71 0.0M
2025-05-22 33.14 33.68 33.00 33.42 1.7M
2025-05-21 33.40 33.90 33.10 33.59 0.0M
2025-05-20 32.26 33.70 32.28 33.66 1.1M
2025-05-19 31.51 32.02 31.26 31.72 0.0M
2025-05-16 31.22 31.76 30.44 31.03 0.2M
2025-05-15 29.70 31.08 29.00 30.86 0.8M
2025-05-14 29.20 29.86 29.12 29.28 0.4M
2025-05-13 29.64 29.88 29.20 29.76 0.0M
2025-05-12 30.22 30.46 28.74 29.29 0.2M
2025-05-09 30.38 30.52 30.02 30.22 0.0M
2025-05-08 29.86 30.28 29.46 30.04 0.0M
2025-05-07 29.58 29.90 28.72 29.84 0.0M
2025-05-06 29.36 29.40 28.00 29.28 0.0M
2025-05-05 29.68 29.76 29.12 29.68 0.0M
2025-05-02 28.20 29.24 27.70 29.11 0.0M
2025-05-01 27.99 27.99 27.99 27.99 0.0M
2025-04-30 27.66 28.20 27.04 27.99 0.0M
2025-04-29 27.36 27.68 27.14 27.46 0.0M
2025-04-28 26.90 27.60 26.82 27.02 0.1M
2025-04-25 27.24 28.08 26.34 26.90 0.0M
2025-04-24 27.80 27.68 27.26 27.44 0.6M
2025-04-23 28.04 28.26 27.00 27.57 1.1M
2025-04-22 27.30 27.94 26.72 27.90 0.0M
2025-04-17 28.00 28.40 27.26 27.54 0.0M
2025-04-16 28.00 28.14 27.64 27.78 0.0M
2025-04-15 27.76 28.08 27.62 27.85 0.7M
2025-04-14 27.16 27.60 26.64 27.53 0.4M
2025-04-11 26.20 26.86 25.88 26.32 0.1M
2025-04-10 30.24 29.40 26.20 26.29 0.0M
2025-04-09 25.00 25.74 24.80 25.37 0.0M
2025-04-08 25.58 26.62 24.96 26.21 0.0M
2025-04-07 24.92 26.40 20.50 24.65 0.3M
2025-04-04 28.48 28.92 25.00 26.54 0.0M
2025-04-03 26.92 28.44 26.68 28.23 0.0M
2025-04-02 27.40 27.66 26.92 26.97 0.1M
2025-04-01 26.86 27.40 26.50 27.13 0.0M
2025-03-31 26.30 27.30 25.70 26.82 0.0M
2025-03-28 27.04 27.28 26.40 26.58 0.0M
2025-03-27 27.38 27.82 26.76 26.96 0.0M
2025-03-26 27.51 27.90 27.28 27.47 0.0M
2025-03-25 26.78 27.54 26.56 27.12 0.0M
2025-03-24 27.00 27.36 26.34 26.64 0.0M
2025-03-21 26.84 26.62 25.90 26.12 0.0M
2025-03-20 27.30 27.22 26.02 26.54 0.0M
2025-03-19 27.20 27.66 26.64 27.18 0.0M
2025-03-18 26.38 26.86 25.62 26.62 0.0M
2025-03-17 26.51 26.48 25.86 25.94 0.0M
2025-03-14 24.70 26.14 24.58 25.92 0.0M
2025-03-13 25.28 26.08 24.78 25.06 0.0M
2025-03-12 25.30 25.62 24.26 25.27 0.1M
2025-03-11 25.18 25.28 24.64 25.02 0.0M
2025-03-10 25.72 26.02 24.78 25.08 0.4M
2025-03-07 26.90 26.86 24.40 24.98 0.5M
2025-03-06 25.60 26.06 25.34 25.98 0.1M
2025-03-05 24.60 25.16 24.40 24.76 0.2M
2025-03-04 23.51 24.10 23.06 23.86 0.6M
2025-03-03 22.20 23.52 21.70 23.04 0.6M
2025-02-28 20.84 21.02 20.38 20.92 0.0M
2025-02-27 19.50 21.00 18.85 20.67 0.0M
2025-02-26 19.40 19.39 18.53 18.95 0.1M
2025-02-25 19.01 19.23 18.48 19.08 0.0M
2025-02-24 19.12 19.13 18.81 18.86 3.8M
2025-02-21 18.87 18.90 18.46 18.76 0.0M
2025-02-20 18.90 18.73 18.47 18.73 0.0M
2025-02-19 18.40 18.89 17.90 18.46 0.0M
2025-02-18 18.10 18.34 17.69 18.14 0.0M
2025-02-17 17.00 17.79 16.92 17.76 0.0M
2025-02-14 16.89 16.96 16.73 16.94 0.0M
2025-02-13 16.72 16.96 16.59 16.77 0.0M
2025-02-12 16.76 17.02 16.39 16.66 0.0M
2025-02-11 16.60 16.76 16.15 16.71 0.0M
2025-02-10 16.23 16.52 16.13 16.37 0.1M
2025-02-07 16.67 16.81 16.10 16.22 0.3M
2025-02-06 16.74 16.93 16.41 16.63 0.0M
2025-02-05 16.95 16.93 16.47 16.68 0.1M
2025-02-04 17.84 17.83 16.85 16.94 0.0M
2025-02-03 18.48 18.60 17.59 17.78 0.3M
2025-01-31 18.53 18.62 18.40 18.47 0.0M
2025-01-30 18.48 18.57 18.43 18.47 0.0M
2025-01-29 18.62 18.56 18.40 18.47 0.0M
2025-01-28 18.45 18.51 18.06 18.45 0.0M
2025-01-27 18.18 18.43 17.75 18.32 0.0M
2025-01-24 19.10 19.00 18.20 18.32 0.0M
2025-01-23 19.12 19.09 18.81 18.99 0.0M
2025-01-22 18.82 19.16 18.73 19.09 0.0M
2025-01-21 18.76 18.69 18.50 18.58 0.0M
2025-01-20 18.16 18.75 18.16 18.49 0.1M
2025-01-17 17.86 18.11 17.88 17.94 0.0M
2025-01-16 17.85 17.94 17.52 17.86 0.0M
2025-01-15 17.73 17.84 17.60 17.84 0.0M
2025-01-14 17.85 18.15 17.69 17.81 0.0M
2025-01-13 17.99 18.27 17.33 17.75 0.0M
2025-01-10 18.09 18.20 17.93 18.09 0.0M
2025-01-09 18.07 18.08 17.77 18.02 0.2M
2025-01-08 17.90 18.04 17.76 17.97 0.0M
2025-01-07 17.76 17.85 17.63 17.86 0.0M
2025-01-06 17.70 17.74 17.51 17.68 0.0M
2025-01-03 17.45 17.78 17.26 17.60 0.3M
2025-01-02 17.08 17.45 17.06 17.05 0.0M