486.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 501.70 | 501.70 | 501.70 | 501.70 | 0.0M |
| 2024-12-30 | 501.70 | 503.00 | 498.40 | 501.70 | 0.0M |
| 2024-12-27 | 499.60 | 504.50 | 499.20 | 500.15 | 0.0M |
| 2024-12-24 | 496.35 | 496.35 | 496.35 | 496.35 | 0.0M |
| 2024-12-23 | 497.60 | 499.20 | 495.40 | 496.35 | 0.0M |
| 2024-12-20 | 493.95 | 499.60 | 491.60 | 498.60 | 0.0M |
| 2024-12-19 | 500.50 | 503.50 | 495.60 | 500.50 | 0.0M |
| 2024-12-18 | 508.15 | 511.00 | 506.00 | 507.40 | 0.0M |
| 2024-12-17 | 507.95 | 509.50 | 506.50 | 507.40 | 0.0M |
| 2024-12-16 | 513.50 | 511.50 | 507.50 | 511.25 | 0.0M |
| 2024-12-13 | 515.50 | 519.50 | 513.50 | 517.00 | 0.0M |
| 2024-12-12 | 519.50 | 520.00 | 513.50 | 514.25 | 0.0M |
| 2024-12-11 | 527.00 | 526.50 | 519.00 | 521.75 | 0.0M |
| 2024-12-10 | 528.25 | 531.00 | 525.50 | 528.50 | 0.0M |
| 2024-12-09 | 534.50 | 536.50 | 530.00 | 531.00 | 0.0M |
| 2024-12-06 | 534.50 | 534.00 | 531.00 | 533.00 | 0.0M |
| 2024-12-05 | 538.00 | 538.50 | 528.00 | 537.50 | 0.0M |
| 2024-12-04 | 533.50 | 538.00 | 533.50 | 534.50 | 0.0M |
| 2024-12-03 | 535.00 | 535.00 | 531.50 | 535.00 | 0.0M |
| 2024-12-02 | 528.00 | 535.00 | 527.50 | 534.00 | 0.0M |
| 2024-11-29 | 522.50 | 529.50 | 524.50 | 525.75 | 0.0M |
| 2024-11-28 | 522.75 | 530.00 | 520.00 | 524.75 | 0.3M |
| 2024-11-27 | 525.25 | 535.00 | 521.50 | 525.75 | 0.0M |
| 2024-11-26 | 528.50 | 539.00 | 524.00 | 526.25 | 0.0M |
| 2024-11-25 | 525.75 | 531.00 | 525.50 | 527.00 | 0.0M |
| 2024-11-22 | 520.25 | 525.50 | 519.00 | 523.50 | 0.0M |
| 2024-11-21 | 520.25 | 521.50 | 517.00 | 517.50 | 0.0M |
| 2024-11-20 | 529.25 | 530.00 | 520.00 | 525.50 | 0.0M |
| 2024-11-19 | 530.00 | 533.00 | 521.00 | 526.50 | 0.0M |
| 2024-11-18 | 528.25 | 530.50 | 525.50 | 529.50 | 0.0M |
| 2024-11-15 | 531.50 | 532.50 | 527.75 | 529.25 | 0.0M |
| 2024-11-14 | 529.25 | 536.00 | 529.50 | 532.75 | 0.0M |
| 2024-11-13 | 529.25 | 530.50 | 522.50 | 524.50 | 0.0M |
| 2024-11-12 | 538.75 | 544.00 | 529.50 | 535.50 | 0.0M |
| 2024-11-11 | 539.00 | 545.00 | 541.00 | 541.50 | 0.0M |
| 2024-11-08 | 538.25 | 538.50 | 531.00 | 538.00 | 0.0M |
| 2024-11-07 | 525.25 | 540.00 | 528.00 | 538.25 | 0.0M |
| 2024-11-06 | 532.75 | 541.50 | 525.50 | 526.50 | 0.0M |
| 2024-11-05 | 531.25 | 541.50 | 527.00 | 529.25 | 0.0M |
| 2024-11-04 | 530.00 | 534.50 | 529.00 | 530.00 | 0.0M |
| 2024-11-01 | 527.25 | 532.50 | 529.50 | 527.00 | 0.0M |
| 2024-10-31 | 534.25 | 535.00 | 526.50 | 527.00 | 0.0M |
| 2024-10-30 | 543.25 | 543.50 | 533.50 | 536.50 | 0.0M |
| 2024-10-29 | 546.25 | 549.50 | 543.00 | 546.75 | 0.0M |
| 2024-10-28 | 539.25 | 545.00 | 540.50 | 540.75 | 0.0M |
| 2024-10-25 | 536.25 | 542.00 | 537.00 | 541.50 | 0.0M |
| 2024-10-24 | 540.25 | 541.50 | 536.50 | 540.25 | 0.0M |
| 2024-10-23 | 540.75 | 544.00 | 538.50 | 540.75 | 0.0M |
| 2024-10-22 | 543.00 | 543.50 | 536.50 | 541.75 | 0.0M |
| 2024-10-21 | 551.50 | 552.50 | 542.50 | 545.25 | 0.0M |
| 2024-10-18 | 552.50 | 555.50 | 552.50 | 552.75 | 0.0M |
| 2024-10-17 | 556.75 | 557.50 | 553.00 | 557.00 | 0.0M |
| 2024-10-16 | 559.25 | 557.50 | 553.50 | 556.25 | 0.0M |
| 2024-10-15 | 563.50 | 565.00 | 557.50 | 560.50 | 0.0M |
| 2024-10-14 | 566.25 | 567.00 | 559.50 | 561.50 | 0.0M |
| 2024-10-11 | 559.75 | 568.00 | 560.50 | 566.50 | 0.0M |
| 2024-10-10 | 563.25 | 561.00 | 557.50 | 557.25 | 0.0M |
| 2024-10-09 | 565.00 | 564.50 | 561.50 | 563.50 | 0.0M |
| 2024-10-08 | 564.00 | 567.00 | 563.50 | 565.00 | 0.0M |
| 2024-10-07 | 574.50 | 572.50 | 568.00 | 572.75 | 0.0M |
| 2024-10-04 | 576.75 | 577.00 | 574.00 | 575.75 | 0.0M |
| 2024-10-03 | 584.00 | 584.00 | 576.00 | 576.75 | 0.0M |
| 2024-10-02 | 581.75 | 584.50 | 579.00 | 581.00 | 0.1M |
| 2024-10-01 | 580.50 | 586.50 | 579.50 | 580.75 | 0.0M |
| 2024-09-30 | 577.75 | 581.00 | 577.50 | 579.00 | 0.0M |
| 2024-09-27 | 578.75 | 580.00 | 576.50 | 579.50 | 0.0M |
| 2024-09-26 | 571.75 | 581.00 | 572.50 | 580.25 | 0.0M |
| 2024-09-25 | 564.25 | 570.25 | 566.00 | 566.50 | 0.0M |
| 2024-09-24 | 573.25 | 573.00 | 560.50 | 560.75 | 0.0M |
| 2024-09-23 | 567.25 | 571.00 | 564.50 | 571.00 | 0.0M |
| 2024-09-20 | 568.25 | 570.00 | 566.50 | 568.00 | 0.0M |
| 2024-09-19 | 563.00 | 570.50 | 561.50 | 566.00 | 0.0M |
| 2024-09-18 | 563.25 | 562.50 | 557.00 | 556.75 | 0.0M |
| 2024-09-17 | 565.75 | 567.00 | 562.50 | 565.75 | 0.0M |
| 2024-09-16 | 564.25 | 565.50 | 563.00 | 563.50 | 0.0M |
| 2024-09-13 | 563.50 | 567.00 | 560.50 | 565.00 | 0.0M |
| 2024-09-12 | 559.00 | 563.00 | 558.00 | 560.75 | 0.0M |
| 2024-09-11 | 559.25 | 560.00 | 550.50 | 553.00 | 0.0M |
| 2024-09-10 | 554.25 | 560.50 | 555.50 | 556.00 | 0.0M |
| 2024-09-09 | 549.00 | 555.50 | 552.00 | 552.75 | 0.0M |
| 2024-09-06 | 547.50 | 553.00 | 544.50 | 551.50 | 0.0M |
| 2024-09-05 | 552.25 | 555.50 | 548.00 | 550.25 | 0.0M |
| 2024-09-04 | 551.25 | 555.00 | 551.50 | 554.00 | 0.0M |
| 2024-09-03 | 567.50 | 567.50 | 558.00 | 561.25 | 0.0M |
| 2024-09-02 | 563.00 | 568.50 | 560.50 | 566.50 | 0.0M |
| 2024-08-30 | 563.00 | 567.00 | 560.37 | 563.25 | 0.0M |
| 2024-08-29 | 560.75 | 564.50 | 561.00 | 563.00 | 0.0M |
| 2024-08-28 | 552.75 | 564.00 | 555.50 | 560.50 | 0.0M |
| 2024-08-27 | 555.50 | 558.00 | 553.00 | 555.50 | 0.0M |
| 2024-08-26 | 555.33 | 557.00 | 551.50 | 555.33 | 0.0M |
| 2024-08-23 | 548.00 | 554.50 | 550.00 | 549.00 | 0.0M |
| 2024-08-22 | 542.00 | 547.50 | 543.50 | 544.25 | 0.0M |
| 2024-08-21 | 540.25 | 546.00 | 540.00 | 541.00 | 0.0M |
| 2024-08-20 | 544.25 | 544.00 | 539.50 | 543.50 | 0.0M |
| 2024-08-19 | 541.25 | 544.00 | 540.00 | 542.00 | 0.0M |
| 2024-08-16 | 540.75 | 542.00 | 540.00 | 541.25 | 0.2M |
| 2024-08-15 | 536.25 | 542.00 | 535.50 | 541.50 | 0.0M |
| 2024-08-14 | 532.25 | 535.00 | 530.50 | 532.75 | 0.0M |
| 2024-08-13 | 532.00 | 531.50 | 526.00 | 531.75 | 0.0M |
| 2024-08-12 | 530.25 | 532.50 | 527.50 | 527.50 | 0.0M |
| 2024-08-09 | 527.50 | 531.00 | 525.00 | 529.25 | 0.0M |
| 2024-08-08 | 518.50 | 528.50 | 517.00 | 524.50 | 0.0M |
| 2024-08-07 | 506.70 | 522.00 | 511.00 | 520.00 | 0.0M |
| 2024-08-06 | 504.50 | 509.00 | 499.40 | 506.95 | 0.1M |
| 2024-08-05 | 503.75 | 506.50 | 495.20 | 499.05 | 0.0M |
| 2024-08-02 | 530.00 | 526.00 | 518.50 | 523.00 | 0.0M |
| 2024-08-01 | 542.75 | 545.00 | 534.50 | 534.50 | 0.0M |
| 2024-07-31 | 541.00 | 546.50 | 539.00 | 545.00 | 0.0M |
| 2024-07-30 | 534.75 | 538.50 | 535.50 | 537.50 | 0.0M |
| 2024-07-29 | 538.25 | 541.00 | 534.50 | 537.75 | 0.0M |
| 2024-07-26 | 530.25 | 537.00 | 530.50 | 532.00 | 0.0M |
| 2024-07-25 | 533.00 | 533.00 | 526.00 | 529.25 | 0.1M |
| 2024-07-24 | 536.75 | 538.50 | 534.00 | 535.75 | 0.0M |
| 2024-07-23 | 542.50 | 544.50 | 538.50 | 541.00 | 0.2M |
| 2024-07-22 | 536.25 | 542.50 | 537.00 | 541.00 | 0.0M |
| 2024-07-19 | 537.75 | 539.00 | 534.50 | 537.75 | 0.0M |
| 2024-07-18 | 540.50 | 545.00 | 536.00 | 542.25 | 0.0M |
| 2024-07-17 | 534.50 | 539.50 | 533.00 | 538.25 | 0.0M |
| 2024-07-16 | 531.00 | 535.50 | 530.00 | 531.00 | 0.0M |
| 2024-07-15 | 537.50 | 539.50 | 529.00 | 530.75 | 0.0M |
| 2024-07-12 | 530.75 | 541.00 | 531.50 | 539.00 | 0.0M |
| 2024-07-11 | 526.50 | 532.04 | 524.00 | 531.50 | 0.0M |
| 2024-07-10 | 526.50 | 526.50 | 523.00 | 524.00 | 0.1M |
| 2024-07-09 | 524.75 | 530.50 | 523.50 | 528.25 | 0.0M |
| 2024-07-08 | 529.75 | 531.50 | 526.50 | 530.00 | 0.0M |
| 2024-07-05 | 531.00 | 535.00 | 531.00 | 533.75 | 0.0M |
| 2024-07-04 | 533.75 | 537.00 | 532.50 | 532.75 | 0.0M |
| 2024-07-03 | 532.75 | 534.50 | 531.50 | 533.50 | 0.0M |
| 2024-07-02 | 534.25 | 534.50 | 528.50 | 530.25 | 0.0M |
| 2024-07-01 | 528.00 | 530.00 | 526.50 | 527.75 | 0.3M |
| 2024-06-28 | 530.00 | 528.50 | 523.00 | 524.00 | 0.0M |
| 2024-06-27 | 528.75 | 529.50 | 524.50 | 524.50 | 0.0M |
| 2024-06-26 | 524.50 | 529.00 | 522.50 | 525.25 | 0.1M |
| 2024-06-25 | 526.00 | 528.50 | 522.50 | 527.25 | 0.0M |
| 2024-06-24 | 527.25 | 527.50 | 519.00 | 525.75 | 0.0M |
| 2024-06-23 | 522.50 | 524.25 | 524.25 | 524.25 | 0.0M |
| 2024-06-21 | 518.50 | 524.25 | 524.25 | 524.25 | 0.0M |
| 2024-06-20 | 518.50 | 525.50 | 518.50 | 524.25 | 0.0M |
| 2024-06-19 | 516.75 | 521.00 | 515.50 | 520.25 | 0.0M |
| 2024-06-18 | 521.00 | 522.50 | 519.00 | 520.00 | 0.0M |
| 2024-06-17 | 517.50 | 519.00 | 515.50 | 518.00 | 0.1M |
| 2024-06-14 | 518.25 | 527.00 | 516.00 | 516.00 | 0.0M |
| 2024-06-13 | 526.50 | 538.00 | 527.50 | 532.00 | 0.0M |
| 2024-06-12 | 538.50 | 540.00 | 529.50 | 540.00 | 0.0M |
| 2024-06-11 | 529.75 | 531.00 | 526.00 | 530.75 | 0.0M |
| 2024-06-10 | 529.00 | 531.75 | 527.50 | 531.75 | 0.0M |
| 2024-06-07 | 530.50 | 539.50 | 533.50 | 538.50 | 0.0M |
| 2024-06-06 | 538.75 | 539.25 | 539.25 | 539.25 | 0.0M |
| 2024-06-05 | 540.00 | 541.00 | 537.00 | 539.25 | 0.0M |
| 2024-06-04 | 538.00 | 537.00 | 532.00 | 533.75 | 0.0M |
| 2024-06-03 | 532.25 | 546.50 | 531.50 | 532.50 | 0.0M |
| 2024-05-31 | 547.00 | 556.00 | 548.50 | 552.25 | 0.0M |
| 2024-05-30 | 550.50 | 553.00 | 545.50 | 548.00 | 0.0M |
| 2024-05-29 | 550.50 | 558.00 | 552.50 | 554.00 | 0.0M |
| 2024-05-28 | 557.50 | 567.00 | 558.50 | 559.50 | 0.0M |
| 2024-05-27 | 565.25 | 570.00 | 563.50 | 565.00 | 0.0M |
| 2024-05-24 | 574.50 | 577.00 | 571.50 | 573.75 | 0.0M |
| 2024-05-23 | 574.75 | 583.00 | 577.00 | 582.50 | 0.0M |
| 2024-05-22 | 582.25 | 584.50 | 579.00 | 582.00 | 0.0M |
| 2024-05-21 | 582.00 | 581.00 | 577.00 | 579.75 | 0.0M |
| 2024-05-20 | 581.00 | 579.50 | 573.00 | 574.75 | 0.0M |
| 2024-05-17 | 572.75 | 571.00 | 568.00 | 569.50 | 0.0M |
| 2024-05-16 | 569.50 | 577.50 | 571.50 | 571.50 | 0.0M |
| 2024-05-15 | 576.25 | 578.50 | 573.00 | 576.25 | 0.0M |
| 2024-05-14 | 572.25 | 572.00 | 566.00 | 572.00 | 0.0M |
| 2024-05-13 | 567.50 | 568.50 | 562.50 | 568.25 | 0.0M |
| 2024-05-10 | 569.50 | 570.50 | 567.00 | 569.25 | 0.0M |
| 2024-05-09 | 567.00 | 555.50 | 555.50 | 555.50 | 0.0M |
| 2024-05-08 | 565.00 | 568.00 | 555.50 | 555.50 | 0.0M |
| 2024-05-07 | 561.25 | 560.00 | 553.50 | 555.50 | 0.0M |
| 2024-05-06 | 555.50 | 551.50 | 545.50 | 551.00 | 0.0M |
| 2024-05-03 | 543.00 | 550.00 | 542.50 | 549.75 | 0.0M |
| 2024-05-02 | 543.50 | 546.00 | 542.00 | 545.00 | 0.0M |
| 2024-05-01 | 548.00 | 544.50 | 544.50 | 544.50 | 0.0M |
| 2024-04-30 | 545.50 | 548.00 | 542.00 | 544.50 | 0.0M |
| 2024-04-29 | 547.25 | 548.00 | 543.00 | 544.50 | 0.0M |
| 2024-04-26 | 545.50 | 545.00 | 540.50 | 540.75 | 0.0M |
| 2024-04-25 | 540.50 | 546.50 | 534.50 | 536.25 | 0.0M |
| 2024-04-24 | 549.25 | 554.50 | 549.50 | 553.25 | 0.0M |
| 2024-04-23 | 554.25 | 552.50 | 547.75 | 547.75 | 0.2M |
| 2024-04-22 | 547.50 | 544.50 | 540.50 | 541.50 | 0.0M |
| 2024-04-19 | 542.50 | 540.50 | 534.50 | 537.50 | 0.0M |
| 2024-04-18 | 538.50 | 542.50 | 536.50 | 541.25 | 0.0M |
| 2024-04-17 | 542.75 | 545.00 | 539.00 | 539.25 | 0.0M |
| 2024-04-16 | 537.75 | 544.00 | 536.50 | 539.25 | 0.0M |
| 2024-04-15 | 541.50 | 551.00 | 546.00 | 547.75 | 0.0M |
| 2024-04-12 | 547.00 | 558.50 | 544.50 | 547.50 | 0.0M |
| 2024-04-11 | 545.50 | 550.00 | 539.50 | 542.25 | 0.0M |
| 2024-04-10 | 549.00 | 559.00 | 549.00 | 552.50 | 0.0M |
| 2024-04-09 | 557.50 | 561.00 | 556.50 | 559.00 | 0.1M |
| 2024-04-08 | 559.75 | 564.00 | 557.50 | 560.75 | 0.1M |
| 2024-04-05 | 559.25 | 559.50 | 553.50 | 556.75 | 0.0M |
| 2024-04-04 | 558.75 | 568.50 | 564.50 | 567.25 | 0.0M |
| 2024-04-03 | 568.00 | 572.00 | 568.00 | 569.50 | 0.0M |
| 2024-04-02 | 570.25 | 581.00 | 570.00 | 574.00 | 0.0M |
| 2024-03-28 | 579.75 | 582.40 | 578.40 | 582.20 | 0.0M |
| 2024-03-27 | 583.20 | 583.80 | 581.60 | 582.20 | 0.0M |
| 2024-03-26 | 582.00 | 589.00 | 581.60 | 587.00 | 0.0M |
| 2024-03-25 | 588.70 | 591.60 | 583.20 | 585.60 | 0.0M |
| 2024-03-22 | 591.20 | 591.40 | 588.20 | 589.50 | 0.0M |
| 2024-03-21 | 589.40 | 591.00 | 584.00 | 588.50 | 0.0M |
| 2024-03-20 | 586.30 | 583.20 | 577.60 | 581.20 | 0.0M |
| 2024-03-19 | 576.30 | 577.40 | 569.00 | 576.30 | 0.0M |
| 2024-03-18 | 569.50 | 577.20 | 569.20 | 570.70 | 0.0M |
| 2024-03-15 | 577.70 | 579.60 | 571.60 | 577.20 | 0.0M |
| 2024-03-14 | 573.10 | 576.80 | 568.60 | 570.90 | 0.0M |
| 2024-03-13 | 575.70 | 574.80 | 569.20 | 572.00 | 0.0M |
| 2024-03-12 | 573.60 | 573.80 | 567.80 | 569.10 | 0.0M |
| 2024-03-11 | 569.10 | 567.00 | 561.00 | 564.40 | 0.0M |
| 2024-03-08 | 563.00 | 567.00 | 560.60 | 565.60 | 0.0M |
| 2024-03-07 | 560.40 | 561.40 | 553.00 | 559.00 | 0.0M |
| 2024-03-06 | 556.40 | 560.60 | 556.40 | 558.70 | 0.0M |
| 2024-03-05 | 560.30 | 562.00 | 557.20 | 559.00 | 0.0M |
| 2024-03-04 | 560.50 | 563.80 | 559.80 | 563.00 | 0.0M |
| 2024-03-01 | 566.90 | 568.20 | 562.00 | 562.30 | 0.0M |
| 2024-02-29 | 565.60 | 566.40 | 557.80 | 559.30 | 0.0M |
| 2024-02-28 | 562.00 | 564.60 | 560.40 | 563.10 | 0.0M |
| 2024-02-27 | 563.90 | 567.00 | 561.80 | 562.00 | 0.0M |
| 2024-02-26 | 563.30 | 564.00 | 554.20 | 559.70 | 0.0M |
| 2024-02-23 | 558.80 | 563.40 | 552.40 | 561.40 | 0.0M |
| 2024-02-22 | 559.00 | 565.00 | 557.80 | 564.10 | 0.0M |
| 2024-02-21 | 559.30 | 558.00 | 553.80 | 558.00 | 0.0M |
| 2024-02-20 | 559.40 | 563.00 | 558.00 | 558.90 | 0.0M |
| 2024-02-19 | 559.80 | 559.40 | 554.60 | 557.40 | 0.0M |
| 2024-02-16 | 557.70 | 560.60 | 555.80 | 555.80 | 0.0M |
| 2024-02-15 | 556.70 | 555.20 | 550.00 | 550.30 | 0.0M |
| 2024-02-14 | 549.90 | 548.60 | 545.60 | 546.10 | 0.0M |
| 2024-02-13 | 545.20 | 553.00 | 542.40 | 543.70 | 0.0M |
| 2024-02-12 | 549.60 | 551.80 | 545.40 | 550.60 | 0.0M |
| 2024-02-09 | 544.90 | 548.60 | 543.00 | 547.30 | 0.0M |
| 2024-02-08 | 548.30 | 550.40 | 545.20 | 549.60 | 0.0M |
| 2024-02-07 | 547.70 | 547.80 | 544.00 | 546.70 | 0.0M |
| 2024-02-06 | 544.90 | 545.40 | 540.40 | 544.70 | 0.0M |
| 2024-02-05 | 543.10 | 544.90 | 541.20 | 544.90 | 0.2M |
| 2024-02-02 | 546.50 | 548.80 | 546.60 | 547.50 | 0.0M |
| 2024-02-01 | 547.70 | 545.00 | 540.50 | 540.50 | 0.0M |
| 2024-01-31 | 542.60 | 545.30 | 541.00 | 545.30 | 0.0M |
| 2024-01-30 | 541.20 | 542.80 | 539.20 | 541.70 | 0.0M |
| 2024-01-29 | 542.00 | 542.40 | 535.00 | 539.70 | 0.0M |
| 2024-01-26 | 540.80 | 539.80 | 531.40 | 537.90 | 0.0M |
| 2024-01-25 | 535.10 | 536.00 | 529.80 | 535.40 | 0.0M |
| 2024-01-24 | 530.50 | 533.20 | 530.40 | 532.40 | 0.0M |
| 2024-01-23 | 531.00 | 530.40 | 525.80 | 528.30 | 0.0M |
| 2024-01-22 | 530.60 | 526.60 | 524.60 | 526.40 | 0.0M |
| 2024-01-19 | 525.60 | 524.70 | 520.40 | 524.70 | 0.0M |
| 2024-01-18 | 527.20 | 525.00 | 521.80 | 522.80 | 0.0M |
| 2024-01-17 | 524.00 | 522.40 | 518.80 | 519.80 | 0.0M |
| 2024-01-16 | 524.80 | 534.40 | 527.60 | 530.90 | 0.2M |
| 2024-01-15 | 534.40 | 543.60 | 535.00 | 536.90 | 0.0M |
| 2024-01-12 | 542.60 | 541.40 | 535.80 | 538.90 | 0.0M |
| 2024-01-11 | 534.70 | 542.00 | 533.80 | 535.80 | 0.0M |
| 2024-01-10 | 541.50 | 539.20 | 536.10 | 536.10 | 0.0M |
| 2024-01-09 | 537.10 | 539.40 | 534.00 | 534.90 | 0.0M |
| 2024-01-08 | 540.00 | 541.40 | 536.90 | 536.90 | 0.0M |
| 2024-01-05 | 539.20 | 543.00 | 537.00 | 543.00 | 0.0M |
| 2024-01-04 | 542.40 | 543.80 | 539.40 | 543.00 | 0.0M |
| 2024-01-03 | 547.20 | 547.20 | 537.20 | 540.80 | 0.0M |
| 2024-01-02 | 550.00 | 550.60 | 546.60 | 548.80 | 0.0M |