649.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 842.50 | 842.50 | 842.50 | 842.50 | 0.0M |
| 2024-12-30 | 842.50 | 833.00 | 822.50 | 842.50 | 0.0M |
| 2024-12-27 | 829.00 | 846.00 | 834.00 | 842.50 | 0.0M |
| 2024-12-24 | 830.25 | 830.25 | 830.25 | 830.25 | 0.0M |
| 2024-12-23 | 829.00 | 834.50 | 827.00 | 830.25 | 0.0M |
| 2024-12-20 | 826.50 | 834.50 | 822.00 | 823.50 | 0.0M |
| 2024-12-19 | 828.00 | 836.50 | 826.50 | 828.00 | 0.0M |
| 2024-12-18 | 843.00 | 853.50 | 843.50 | 845.00 | 0.0M |
| 2024-12-17 | 844.00 | 847.00 | 837.50 | 844.50 | 0.0M |
| 2024-12-16 | 848.50 | 845.75 | 839.50 | 848.00 | 0.0M |
| 2024-12-13 | 870.75 | 873.25 | 844.50 | 846.50 | 0.0M |
| 2024-12-12 | 879.25 | 879.00 | 866.00 | 868.50 | 0.0M |
| 2024-12-11 | 872.25 | 885.00 | 867.02 | 877.25 | 0.0M |
| 2024-12-10 | 871.75 | 882.50 | 867.50 | 880.50 | 0.0M |
| 2024-12-09 | 880.00 | 886.00 | 864.50 | 870.75 | 0.0M |
| 2024-12-06 | 891.75 | 892.50 | 884.50 | 891.75 | 0.0M |
| 2024-12-05 | 903.50 | 913.00 | 881.50 | 883.00 | 0.0M |
| 2024-12-04 | 882.00 | 907.53 | 882.00 | 895.75 | 0.0M |
| 2024-12-03 | 884.00 | 887.50 | 877.00 | 885.00 | 0.0M |
| 2024-12-02 | 888.50 | 892.00 | 881.00 | 886.50 | 0.0M |
| 2024-11-29 | 885.50 | 889.25 | 879.50 | 885.50 | 0.0M |
| 2024-11-28 | 883.00 | 893.50 | 883.00 | 893.75 | 0.0M |
| 2024-11-27 | 897.25 | 895.50 | 881.50 | 882.00 | 0.0M |
| 2024-11-26 | 896.25 | 908.50 | 892.00 | 903.00 | 0.0M |
| 2024-11-25 | 897.75 | 905.00 | 890.00 | 890.25 | 0.0M |
| 2024-11-22 | 884.50 | 898.00 | 879.25 | 896.25 | 0.0M |
| 2024-11-21 | 863.50 | 881.00 | 862.00 | 876.25 | 0.0M |
| 2024-11-20 | 876.25 | 883.50 | 862.00 | 864.50 | 0.0M |
| 2024-11-19 | 874.25 | 884.00 | 865.50 | 868.00 | 0.0M |
| 2024-11-18 | 878.25 | 885.00 | 873.00 | 880.00 | 0.0M |
| 2024-11-15 | 892.25 | 883.50 | 876.50 | 883.00 | 0.0M |
| 2024-11-14 | 888.00 | 894.50 | 886.00 | 890.75 | 0.0M |
| 2024-11-13 | 900.00 | 901.00 | 880.00 | 885.00 | 0.0M |
| 2024-11-12 | 900.00 | 907.00 | 890.00 | 897.25 | 0.0M |
| 2024-11-11 | 879.25 | 900.50 | 887.00 | 898.75 | 0.0M |
| 2024-11-08 | 857.75 | 876.50 | 864.50 | 871.75 | 0.0M |
| 2024-11-07 | 857.75 | 866.00 | 808.00 | 844.50 | 0.0M |
| 2024-11-06 | 897.25 | 909.00 | 884.50 | 884.50 | 0.0M |
| 2024-11-05 | 891.75 | 896.00 | 886.50 | 891.75 | 0.0M |
| 2024-11-04 | 896.25 | 897.50 | 878.50 | 891.75 | 0.0M |
| 2024-11-01 | 902.00 | 904.00 | 899.00 | 900.00 | 0.0M |
| 2024-10-31 | 910.25 | 917.00 | 900.00 | 912.75 | 0.0M |
| 2024-10-30 | 925.50 | 925.50 | 917.00 | 920.00 | 0.0M |
| 2024-10-29 | 936.25 | 936.00 | 923.50 | 923.50 | 0.0M |
| 2024-10-28 | 926.00 | 938.00 | 925.50 | 924.50 | 0.0M |
| 2024-10-25 | 919.25 | 928.00 | 919.00 | 920.00 | 0.0M |
| 2024-10-24 | 920.00 | 923.00 | 916.00 | 921.00 | 0.0M |
| 2024-10-23 | 918.75 | 927.00 | 917.00 | 920.50 | 0.0M |
| 2024-10-22 | 920.50 | 921.00 | 907.50 | 921.00 | 0.0M |
| 2024-10-21 | 934.25 | 932.50 | 921.25 | 923.00 | 0.0M |
| 2024-10-18 | 924.00 | 933.50 | 927.00 | 927.50 | 0.0M |
| 2024-10-17 | 919.25 | 928.00 | 919.00 | 923.50 | 0.0M |
| 2024-10-16 | 907.00 | 923.50 | 913.50 | 926.00 | 0.0M |
| 2024-10-15 | 920.00 | 932.50 | 910.00 | 909.00 | 0.0M |
| 2024-10-14 | 910.25 | 921.00 | 912.00 | 912.25 | 0.0M |
| 2024-10-11 | 890.25 | 914.00 | 902.00 | 903.50 | 0.0M |
| 2024-10-10 | 902.00 | 898.50 | 887.50 | 894.25 | 0.0M |
| 2024-10-09 | 900.00 | 902.50 | 897.50 | 897.75 | 0.0M |
| 2024-10-08 | 896.75 | 899.50 | 885.00 | 894.75 | 0.0M |
| 2024-10-07 | 911.25 | 911.50 | 895.50 | 903.00 | 0.0M |
| 2024-10-04 | 913.25 | 915.00 | 907.50 | 911.25 | 0.0M |
| 2024-10-03 | 920.00 | 923.00 | 912.00 | 920.00 | 0.0M |
| 2024-10-02 | 909.50 | 921.50 | 901.00 | 913.75 | 0.0M |
| 2024-10-01 | 916.25 | 919.50 | 906.00 | 904.50 | 0.0M |
| 2024-09-30 | 916.25 | 925.00 | 913.00 | 913.75 | 0.0M |
| 2024-09-27 | 900.00 | 918.50 | 897.00 | 912.75 | 0.0M |
| 2024-09-26 | 901.50 | 910.00 | 902.00 | 909.50 | 0.0M |
| 2024-09-25 | 883.50 | 900.00 | 888.50 | 888.50 | 0.0M |
| 2024-09-24 | 903.50 | 904.50 | 884.21 | 894.25 | 0.0M |
| 2024-09-23 | 901.50 | 903.00 | 891.00 | 900.00 | 0.0M |
| 2024-09-20 | 904.50 | 906.50 | 896.00 | 894.25 | 0.0M |
| 2024-09-19 | 894.75 | 915.50 | 896.50 | 910.25 | 0.0M |
| 2024-09-18 | 889.50 | 900.50 | 885.50 | 898.25 | 0.0M |
| 2024-09-17 | 883.50 | 898.00 | 881.50 | 894.25 | 0.0M |
| 2024-09-16 | 882.50 | 887.00 | 879.00 | 885.50 | 0.0M |
| 2024-09-13 | 873.25 | 889.00 | 869.00 | 885.50 | 0.0M |
| 2024-09-12 | 889.00 | 888.00 | 874.00 | 879.25 | 0.0M |
| 2024-09-11 | 883.50 | 890.50 | 870.00 | 873.75 | 0.0M |
| 2024-09-10 | 880.00 | 890.00 | 878.50 | 882.00 | 0.0M |
| 2024-09-09 | 870.25 | 883.00 | 875.00 | 880.50 | 0.0M |
| 2024-09-06 | 860.00 | 878.50 | 858.50 | 870.75 | 0.0M |
| 2024-09-05 | 877.25 | 882.50 | 864.00 | 867.50 | 0.0M |
| 2024-09-04 | 883.50 | 884.50 | 878.00 | 880.50 | 0.0M |
| 2024-09-03 | 898.75 | 916.50 | 889.00 | 900.00 | 0.0M |
| 2024-09-02 | 914.75 | 911.89 | 899.00 | 904.50 | 0.0M |
| 2024-08-30 | 897.75 | 914.00 | 896.00 | 905.00 | 0.0M |
| 2024-08-29 | 885.00 | 895.54 | 883.50 | 886.50 | 0.0M |
| 2024-08-28 | 871.75 | 883.50 | 873.50 | 872.75 | 0.0M |
| 2024-08-27 | 876.75 | 880.10 | 867.50 | 869.00 | 0.0M |
| 2024-08-26 | 885.50 | 895.00 | 885.50 | 885.50 | 0.0M |
| 2024-08-23 | 901.00 | 904.00 | 889.50 | 899.25 | 0.0M |
| 2024-08-22 | 892.75 | 901.00 | 893.00 | 894.25 | 0.0M |
| 2024-08-21 | 900.00 | 908.50 | 893.50 | 895.25 | 0.0M |
| 2024-08-20 | 907.50 | 916.50 | 903.00 | 909.00 | 0.0M |
| 2024-08-19 | 894.75 | 909.00 | 893.50 | 907.00 | 0.0M |
| 2024-08-16 | 895.75 | 899.50 | 880.00 | 886.00 | 0.0M |
| 2024-08-15 | 878.75 | 892.50 | 877.00 | 880.00 | 0.0M |
| 2024-08-14 | 865.50 | 883.00 | 873.50 | 880.50 | 0.0M |
| 2024-08-13 | 867.50 | 874.50 | 863.50 | 868.50 | 0.0M |
| 2024-08-12 | 859.25 | 870.50 | 857.50 | 868.00 | 0.0M |
| 2024-08-09 | 855.75 | 863.00 | 845.31 | 857.75 | 0.0M |
| 2024-08-08 | 849.00 | 866.50 | 846.50 | 859.25 | 0.0M |
| 2024-08-07 | 824.00 | 872.50 | 830.50 | 863.50 | 0.0M |
| 2024-08-06 | 783.00 | 821.50 | 780.00 | 815.25 | 0.0M |
| 2024-08-05 | 747.00 | 758.50 | 740.00 | 753.75 | 0.0M |
| 2024-08-02 | 780.50 | 785.00 | 763.00 | 771.75 | 0.0M |
| 2024-08-01 | 807.00 | 810.00 | 782.00 | 784.00 | 0.0M |
| 2024-07-31 | 801.50 | 815.00 | 799.00 | 807.50 | 0.0M |
| 2024-07-30 | 782.50 | 795.50 | 781.00 | 791.25 | 0.0M |
| 2024-07-29 | 788.50 | 792.50 | 779.00 | 789.00 | 0.0M |
| 2024-07-26 | 779.25 | 787.50 | 776.50 | 783.00 | 0.0M |
| 2024-07-25 | 772.25 | 778.00 | 764.50 | 768.50 | 0.0M |
| 2024-07-24 | 790.25 | 794.00 | 780.50 | 792.25 | 0.0M |
| 2024-07-23 | 798.75 | 796.00 | 789.50 | 796.75 | 0.0M |
| 2024-07-22 | 783.50 | 806.17 | 793.50 | 791.25 | 0.0M |
| 2024-07-19 | 780.00 | 787.50 | 778.50 | 780.50 | 0.0M |
| 2024-07-18 | 773.75 | 789.50 | 766.00 | 791.25 | 0.0M |
| 2024-07-17 | 770.75 | 776.50 | 757.50 | 760.00 | 0.0M |
| 2024-07-16 | 771.75 | 777.50 | 766.50 | 771.75 | 0.0M |
| 2024-07-15 | 787.50 | 799.50 | 773.50 | 772.25 | 0.0M |
| 2024-07-12 | 766.50 | 782.00 | 767.50 | 777.75 | 0.0M |
| 2024-07-11 | 766.00 | 774.00 | 760.00 | 765.00 | 0.0M |
| 2024-07-10 | 766.00 | 767.00 | 753.00 | 761.00 | 0.0M |
| 2024-07-09 | 765.00 | 770.50 | 761.00 | 768.00 | 0.0M |
| 2024-07-08 | 766.50 | 779.50 | 765.50 | 771.25 | 0.0M |
| 2024-07-05 | 771.75 | 782.50 | 772.50 | 780.00 | 0.0M |
| 2024-07-04 | 765.50 | 779.50 | 770.75 | 770.75 | 0.0M |
| 2024-07-03 | 770.75 | 782.50 | 764.00 | 768.50 | 0.0M |
| 2024-07-02 | 774.25 | 778.00 | 765.00 | 774.25 | 0.0M |
| 2024-07-01 | 772.75 | 784.00 | 761.50 | 772.75 | 0.0M |
| 2024-06-28 | 786.00 | 826.50 | 782.00 | 790.75 | 0.0M |
| 2024-06-27 | 831.00 | 841.50 | 831.00 | 840.00 | 0.0M |
| 2024-06-26 | 830.25 | 842.00 | 831.00 | 835.75 | 0.0M |
| 2024-06-25 | 824.00 | 831.00 | 821.00 | 821.00 | 0.0M |
| 2024-06-24 | 823.50 | 838.00 | 805.50 | 834.25 | 0.0M |
| 2024-06-21 | 801.50 | 817.00 | 793.50 | 794.75 | 0.0M |
| 2024-06-20 | 815.25 | 831.00 | 817.00 | 819.25 | 0.0M |
| 2024-06-19 | 820.50 | 826.50 | 814.00 | 818.75 | 0.0M |
| 2024-06-18 | 817.75 | 816.50 | 799.50 | 810.75 | 0.0M |
| 2024-06-17 | 800.00 | 805.00 | 780.00 | 789.50 | 0.0M |
| 2024-06-14 | 798.75 | 810.50 | 785.50 | 800.00 | 0.0M |
| 2024-06-13 | 810.75 | 825.00 | 812.50 | 818.25 | 0.0M |
| 2024-06-12 | 827.00 | 830.25 | 813.50 | 827.00 | 0.0M |
| 2024-06-11 | 815.25 | 812.50 | 805.00 | 809.50 | 0.0M |
| 2024-06-10 | 808.00 | 810.50 | 802.00 | 806.00 | 0.0M |
| 2024-06-07 | 795.25 | 819.00 | 800.00 | 805.00 | 0.0M |
| 2024-06-06 | 822.00 | 830.00 | 816.00 | 820.00 | 0.0M |
| 2024-06-05 | 823.50 | 821.00 | 808.00 | 808.50 | 0.0M |
| 2024-06-04 | 802.50 | 815.00 | 773.50 | 808.50 | 0.0M |
| 2024-06-03 | 771.25 | 781.00 | 766.50 | 769.00 | 0.0M |
| 2024-05-31 | 773.75 | 787.50 | 779.00 | 781.00 | 0.0M |
| 2024-05-30 | 792.75 | 792.00 | 786.00 | 790.25 | 0.0M |
| 2024-05-29 | 791.75 | 798.50 | 792.00 | 797.25 | 0.0M |
| 2024-05-28 | 794.75 | 811.50 | 797.50 | 801.50 | 0.0M |
| 2024-05-27 | 810.75 | 821.00 | 810.50 | 810.50 | 0.0M |
| 2024-05-24 | 816.00 | 827.00 | 816.00 | 821.00 | 0.0M |
| 2024-05-23 | 819.25 | 829.00 | 811.00 | 828.00 | 0.0M |
| 2024-05-22 | 812.75 | 812.00 | 800.00 | 804.00 | 0.0M |
| 2024-05-21 | 802.50 | 806.50 | 798.50 | 805.00 | 0.0M |
| 2024-05-20 | 803.00 | 806.00 | 797.50 | 804.00 | 0.0M |
| 2024-05-17 | 792.75 | 799.00 | 791.25 | 791.25 | 0.0M |
| 2024-05-16 | 791.25 | 806.50 | 793.00 | 793.75 | 0.0M |
| 2024-05-15 | 804.00 | 802.50 | 793.00 | 798.75 | 0.0M |
| 2024-05-14 | 796.75 | 798.00 | 788.00 | 790.25 | 0.0M |
| 2024-05-13 | 787.00 | 795.50 | 781.50 | 783.50 | 0.0M |
| 2024-05-10 | 795.25 | 798.50 | 789.50 | 795.75 | 0.0M |
| 2024-05-09 | 800.00 | 815.00 | 800.08 | 808.50 | 0.0M |
| 2024-05-08 | 820.00 | 831.50 | 823.50 | 830.25 | 0.0M |
| 2024-05-07 | 827.00 | 821.50 | 807.26 | 816.25 | 0.0M |
| 2024-05-06 | 813.75 | 812.50 | 804.00 | 812.50 | 0.0M |
| 2024-05-03 | 784.00 | 808.00 | 782.00 | 803.50 | 0.0M |
| 2024-05-02 | 786.50 | 801.50 | 778.25 | 778.25 | 0.0M |
| 2024-05-01 | 796.75 | 806.50 | 804.00 | 806.50 | 0.0M |
| 2024-04-30 | 803.00 | 809.00 | 801.50 | 806.50 | 0.0M |
| 2024-04-29 | 805.50 | 805.50 | 797.75 | 797.75 | 0.0M |
| 2024-04-26 | 803.00 | 805.50 | 791.00 | 800.00 | 0.0M |
| 2024-04-25 | 793.25 | 800.50 | 779.50 | 788.00 | 0.0M |
| 2024-04-24 | 798.75 | 794.50 | 785.50 | 788.50 | 0.0M |
| 2024-04-23 | 789.50 | 788.00 | 777.00 | 785.50 | 0.0M |
| 2024-04-22 | 781.50 | 790.50 | 775.50 | 784.50 | 0.0M |
| 2024-04-19 | 783.00 | 791.00 | 778.50 | 786.50 | 0.0M |
| 2024-04-18 | 782.00 | 797.00 | 784.00 | 788.50 | 0.0M |
| 2024-04-17 | 792.75 | 801.00 | 792.00 | 792.75 | 0.0M |
| 2024-04-16 | 795.25 | 794.50 | 770.50 | 787.00 | 0.0M |
| 2024-04-15 | 791.00 | 808.50 | 791.00 | 802.50 | 0.0M |
| 2024-04-12 | 793.75 | 807.50 | 791.50 | 791.75 | 0.0M |
| 2024-04-11 | 804.00 | 805.00 | 787.00 | 791.75 | 0.0M |
| 2024-04-10 | 801.00 | 810.07 | 786.00 | 791.75 | 0.0M |
| 2024-04-09 | 801.50 | 807.50 | 797.00 | 800.50 | 0.0M |
| 2024-04-08 | 807.00 | 810.50 | 792.50 | 808.00 | 0.0M |
| 2024-04-05 | 794.75 | 798.25 | 791.50 | 798.25 | 0.0M |
| 2024-04-04 | 791.75 | 803.00 | 793.00 | 795.75 | 0.0M |
| 2024-04-03 | 803.00 | 807.00 | 780.50 | 805.50 | 0.0M |
| 2024-04-02 | 792.25 | 805.00 | 791.50 | 799.25 | 0.0M |
| 2024-03-28 | 799.25 | 804.50 | 785.00 | 796.75 | 0.0M |
| 2024-03-27 | 802.50 | 849.50 | 773.50 | 808.00 | 0.0M |
| 2024-03-26 | 764.00 | 778.50 | 759.50 | 771.25 | 0.0M |
| 2024-03-25 | 758.75 | 774.00 | 756.00 | 763.50 | 0.0M |
| 2024-03-22 | 768.00 | 773.25 | 760.00 | 773.25 | 0.0M |
| 2024-03-21 | 763.00 | 761.50 | 751.50 | 761.50 | 0.0M |
| 2024-03-20 | 761.00 | 759.00 | 750.00 | 751.25 | 0.0M |
| 2024-03-19 | 753.25 | 794.22 | 743.50 | 757.25 | 0.0M |
| 2024-03-18 | 744.00 | 758.50 | 741.00 | 750.25 | 0.0M |
| 2024-03-15 | 743.50 | 757.00 | 749.00 | 751.75 | 0.0M |
| 2024-03-14 | 759.25 | 760.00 | 749.00 | 756.75 | 0.0M |
| 2024-03-13 | 757.25 | 773.00 | 750.00 | 753.75 | 0.0M |
| 2024-03-12 | 768.00 | 765.50 | 742.50 | 764.00 | 0.0M |
| 2024-03-11 | 741.50 | 740.50 | 727.50 | 740.00 | 0.0M |
| 2024-03-08 | 732.25 | 736.75 | 722.00 | 736.75 | 0.0M |
| 2024-03-07 | 725.00 | 727.00 | 703.50 | 723.50 | 0.0M |
| 2024-03-06 | 709.00 | 717.00 | 688.50 | 705.00 | 0.0M |
| 2024-03-05 | 740.50 | 750.00 | 723.50 | 727.00 | 0.0M |
| 2024-03-04 | 740.00 | 765.00 | 752.50 | 761.00 | 0.0M |
| 2024-03-01 | 762.50 | 765.00 | 747.50 | 761.00 | 0.0M |
| 2024-02-29 | 762.00 | 772.50 | 753.00 | 762.50 | 0.1M |
| 2024-02-28 | 767.50 | 765.50 | 751.00 | 761.00 | 0.0M |
| 2024-02-27 | 759.25 | 760.00 | 732.50 | 760.00 | 0.0M |
| 2024-02-26 | 749.50 | 769.00 | 756.00 | 765.50 | 0.0M |
| 2024-02-23 | 768.00 | 776.00 | 763.00 | 774.25 | 0.0M |
| 2024-02-22 | 777.25 | 780.50 | 766.50 | 779.25 | 0.0M |
| 2024-02-21 | 762.50 | 760.50 | 756.00 | 756.75 | 0.0M |
| 2024-02-20 | 757.75 | 758.50 | 746.50 | 746.50 | 0.0M |
| 2024-02-19 | 758.25 | 764.00 | 750.50 | 756.75 | 0.0M |
| 2024-02-16 | 760.50 | 764.00 | 749.50 | 758.25 | 0.0M |
| 2024-02-15 | 757.75 | 761.50 | 750.00 | 761.50 | 0.0M |
| 2024-02-14 | 752.75 | 751.00 | 744.50 | 747.50 | 0.0M |
| 2024-02-13 | 752.75 | 749.00 | 734.00 | 738.25 | 0.0M |
| 2024-02-12 | 748.50 | 762.00 | 750.50 | 752.25 | 0.0M |
| 2024-02-09 | 751.50 | 758.50 | 750.50 | 751.25 | 0.0M |
| 2024-02-08 | 748.00 | 749.00 | 738.00 | 748.50 | 0.0M |
| 2024-02-07 | 738.75 | 739.25 | 726.00 | 739.25 | 0.0M |
| 2024-02-06 | 731.75 | 736.00 | 725.00 | 725.50 | 0.0M |
| 2024-02-05 | 732.75 | 745.50 | 730.50 | 741.50 | 0.0M |
| 2024-02-02 | 730.25 | 736.00 | 729.00 | 729.00 | 0.0M |
| 2024-02-01 | 727.50 | 726.50 | 718.00 | 725.50 | 0.0M |
| 2024-01-31 | 715.25 | 716.00 | 705.50 | 711.75 | 0.0M |
| 2024-01-30 | 712.75 | 731.50 | 720.00 | 729.00 | 0.0M |
| 2024-01-29 | 724.00 | 724.50 | 706.00 | 716.75 | 0.0M |
| 2024-01-26 | 712.25 | 721.50 | 711.25 | 711.25 | 0.0M |
| 2024-01-25 | 723.50 | 726.00 | 716.00 | 726.00 | 0.0M |
| 2024-01-24 | 716.25 | 735.50 | 717.00 | 720.00 | 0.0M |
| 2024-01-23 | 740.00 | 748.00 | 737.50 | 747.00 | 0.0M |
| 2024-01-22 | 736.75 | 741.00 | 719.50 | 741.00 | 0.0M |
| 2024-01-19 | 730.25 | 729.50 | 722.50 | 728.50 | 0.0M |
| 2024-01-18 | 728.50 | 729.50 | 715.00 | 725.50 | 0.0M |
| 2024-01-17 | 718.25 | 717.50 | 708.00 | 714.25 | 0.0M |
| 2024-01-16 | 704.50 | 716.00 | 685.50 | 715.75 | 0.0M |
| 2024-01-15 | 711.25 | 722.50 | 706.50 | 707.50 | 0.0M |
| 2024-01-12 | 711.25 | 730.00 | 709.50 | 719.25 | 0.0M |
| 2024-01-11 | 708.50 | 721.00 | 661.00 | 715.25 | 0.0M |
| 2024-01-10 | 691.75 | 667.50 | 654.00 | 662.50 | 0.0M |
| 2024-01-09 | 663.50 | 669.00 | 660.00 | 661.00 | 0.0M |
| 2024-01-08 | 654.00 | 657.00 | 647.50 | 651.75 | 0.0M |
| 2024-01-05 | 634.00 | 649.50 | 629.50 | 649.00 | 0.0M |
| 2024-01-04 | 665.50 | 671.00 | 646.50 | 650.25 | 0.0M |
| 2024-01-03 | 667.00 | 672.50 | 647.50 | 647.50 | 0.0M |
| 2024-01-02 | 692.00 | 704.00 | 673.50 | 675.25 | 0.0M |