LG Balakrishnan

LGB
🏛️ Indien →
1,406.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 690.20 698.00 685.00 687.95 0.0M
2022-12-29 677.70 689.65 675.10 686.75 0.0M
2022-12-28 671.00 689.40 671.00 680.20 0.0M
2022-12-27 679.95 688.00 675.35 677.60 0.0M
2022-12-26 672.45 682.45 666.75 675.35 0.0M
2022-12-23 687.00 688.85 666.00 667.85 0.1M
2022-12-22 680.00 698.30 676.00 686.25 0.1M
2022-12-21 695.10 701.20 675.00 678.45 0.0M
2022-12-20 696.25 704.00 695.10 699.00 0.0M
2022-12-19 693.55 702.00 688.80 692.75 0.0M
2022-12-16 705.50 705.50 690.10 698.95 0.0M
2022-12-15 701.40 713.05 697.90 701.95 0.0M
2022-12-14 706.00 708.90 694.80 703.05 0.1M
2022-12-13 689.15 703.85 688.00 699.55 0.1M
2022-12-12 690.50 703.40 683.00 685.70 0.2M
2022-12-09 696.10 705.05 688.00 695.45 0.0M
2022-12-08 710.60 710.60 695.00 699.95 0.0M
2022-12-07 705.10 711.80 698.50 707.05 0.1M
2022-12-06 705.50 714.25 704.00 710.00 0.0M
2022-12-05 719.95 719.95 705.20 706.40 0.0M
2022-12-02 714.95 720.00 705.15 713.95 0.0M
2022-12-01 707.00 717.95 705.00 709.60 0.0M
2022-11-30 713.20 716.60 705.00 706.95 0.0M
2022-11-29 707.00 724.45 705.05 713.00 0.1M
2022-11-28 704.35 708.95 701.50 704.40 0.0M
2022-11-25 702.00 711.00 699.90 704.35 0.0M
2022-11-24 704.00 713.35 698.00 704.10 0.0M
2022-11-23 693.00 702.00 690.10 698.10 0.0M
2022-11-22 694.40 700.00 692.00 698.05 0.0M
2022-11-21 693.20 702.80 690.00 696.40 0.0M
2022-11-18 706.45 706.45 691.00 700.20 0.0M
2022-11-17 696.00 708.85 695.05 703.20 0.0M
2022-11-16 709.80 715.00 695.00 700.40 0.1M
2022-11-15 692.00 711.00 689.55 704.25 0.1M
2022-11-14 692.00 692.50 680.60 690.15 0.1M
2022-11-11 708.00 711.00 688.00 692.50 0.1M
2022-11-10 715.00 717.00 695.00 697.45 0.1M
2022-11-09 734.95 735.40 715.00 719.00 0.1M
2022-11-07 741.00 746.70 725.80 728.80 0.1M
2022-11-04 731.00 740.00 728.00 729.50 0.0M
2022-11-03 739.00 747.90 727.00 730.80 0.0M
2022-11-02 740.75 750.00 726.00 743.45 0.1M
2022-11-01 734.95 767.65 715.35 731.85 0.3M
2022-10-31 759.50 769.00 750.05 762.85 0.1M
2022-10-28 726.55 755.00 724.05 752.30 0.1M
2022-10-27 727.95 731.00 718.00 720.80 0.0M
2022-10-25 722.25 733.70 715.05 724.30 0.1M
2022-10-24 739.80 739.80 715.00 722.00 0.0M
2022-10-21 748.60 751.40 726.60 731.15 0.0M
2022-10-20 737.75 754.00 728.40 744.85 0.1M
2022-10-19 737.85 772.20 734.25 739.60 0.2M
2022-10-18 723.70 736.00 718.10 734.20 0.1M
2022-10-17 712.80 724.60 702.00 715.35 0.1M
2022-10-14 718.00 731.60 710.00 714.55 0.1M
2022-10-13 696.10 721.00 691.55 711.75 0.1M
2022-10-12 722.85 725.00 690.30 693.65 0.2M
2022-10-11 728.10 738.40 718.00 720.60 0.1M
2022-10-10 726.00 735.00 715.80 728.50 0.1M
2022-10-07 726.50 735.10 720.95 726.00 0.0M
2022-10-06 754.90 758.05 721.55 726.20 0.1M
2022-10-04 753.40 758.50 742.30 745.65 0.1M
2022-10-03 765.00 775.70 737.20 747.70 0.2M
2022-09-30 721.25 775.00 716.05 766.80 0.2M
2022-09-29 718.00 735.00 707.95 721.25 0.1M
2022-09-28 708.00 733.40 704.15 712.95 0.1M
2022-09-27 676.10 726.00 665.55 714.20 0.2M
2022-09-26 730.00 730.05 675.05 682.30 0.1M
2022-09-23 765.40 777.35 722.35 731.65 0.2M
2022-09-22 766.00 775.00 750.95 762.00 0.1M
2022-09-21 766.80 781.00 762.65 767.50 0.1M
2022-09-20 780.10 788.60 769.00 773.80 0.1M
2022-09-19 780.00 789.00 769.00 772.80 0.1M
2022-09-16 779.95 805.00 755.45 779.30 0.4M
2022-09-15 775.00 790.75 771.00 777.30 0.2M
2022-09-14 764.70 780.00 760.05 768.40 0.1M
2022-09-13 778.70 782.00 765.00 772.90 0.1M
2022-09-12 760.00 775.00 757.20 773.65 0.1M
2022-09-09 768.80 772.15 752.45 754.45 0.1M
2022-09-08 774.70 797.80 760.00 763.75 0.5M
2022-09-07 770.00 784.70 761.00 769.60 0.3M
2022-09-06 716.00 774.20 715.95 769.60 1.1M
2022-09-05 711.00 719.40 709.00 710.65 0.1M
2022-09-02 724.00 724.85 705.00 708.45 0.1M
2022-09-01 698.00 731.55 697.00 714.65 0.2M
2022-08-30 701.30 716.70 695.90 699.15 0.2M
2022-08-29 690.00 711.20 680.00 697.80 0.2M
2022-08-26 730.00 730.00 693.70 700.25 0.2M
2022-08-25 688.95 710.40 682.05 696.20 0.1M
2022-08-24 675.30 688.30 671.00 683.65 0.1M
2022-08-23 661.80 678.85 646.85 671.90 0.1M
2022-08-22 679.45 688.60 661.20 662.85 0.1M
2022-08-19 699.35 707.75 675.00 679.45 0.1M
2022-08-18 708.55 717.40 683.75 693.70 0.2M
2022-08-17 736.00 739.20 702.10 709.55 0.2M
2022-08-16 729.80 747.95 717.95 735.90 0.3M
2022-08-12 714.90 729.00 707.25 725.20 0.2M
2022-08-11 724.95 731.00 706.90 711.65 0.3M
2022-08-10 670.00 724.00 663.95 717.85 0.5M
2022-08-08 677.80 681.40 663.00 666.90 0.1M
2022-08-05 669.00 684.90 663.40 667.80 0.2M
2022-08-04 647.00 675.05 627.00 665.10 0.2M
2022-08-03 680.00 680.00 633.00 638.30 0.2M
2022-08-02 675.00 675.00 660.30 663.65 0.1M
2022-08-01 686.00 690.00 658.45 670.70 0.3M
2022-07-29 685.10 709.90 680.60 703.30 0.2M
2022-07-28 684.70 690.00 680.00 683.25 0.1M
2022-07-27 670.15 690.00 670.15 684.70 0.1M
2022-07-26 695.00 695.00 670.55 676.35 0.0M
2022-07-25 679.00 694.00 679.00 690.00 0.1M
2022-07-22 674.65 688.00 667.10 679.75 0.1M
2022-07-21 666.95 674.80 663.70 671.25 0.0M
2022-07-20 686.45 688.70 660.10 663.25 0.1M
2022-07-19 684.40 691.40 676.45 680.70 0.1M
2022-07-18 654.00 684.00 651.45 679.30 0.1M
2022-07-15 645.00 651.00 642.20 644.05 0.1M
2022-07-14 649.00 660.00 632.55 641.90 0.0M
2022-07-13 662.25 667.20 647.00 648.80 0.0M
2022-07-12 671.00 674.95 660.00 662.25 0.1M
2022-07-11 666.05 684.50 656.75 671.45 0.1M
2022-07-08 655.10 667.80 650.10 662.70 0.1M
2022-07-07 643.00 664.00 641.40 653.10 0.1M
2022-07-06 636.05 656.60 631.20 642.70 0.1M
2022-07-05 648.50 675.00 633.00 636.00 0.3M
2022-07-04 587.90 648.00 583.45 642.40 0.3M
2022-07-01 593.00 594.15 582.55 588.00 0.0M
2022-06-30 596.55 605.00 589.00 596.35 0.1M
2022-06-29 584.60 596.00 577.20 593.55 0.0M
2022-06-28 583.00 592.00 576.00 583.90 0.0M
2022-06-27 585.15 587.45 569.40 583.60 0.0M
2022-06-24 576.80 578.60 570.40 576.60 0.0M
2022-06-23 555.40 569.00 555.40 566.05 0.0M
2022-06-22 542.85 555.00 532.25 552.60 0.0M
2022-06-21 519.30 543.25 518.70 540.10 0.0M
2022-06-20 534.50 536.25 507.05 514.25 0.1M
2022-06-17 539.95 550.05 522.50 531.80 0.0M
2022-06-16 571.60 571.90 540.00 547.50 0.1M
2022-06-15 560.30 572.05 560.00 568.75 0.0M
2022-06-14 569.80 573.60 555.95 566.40 0.0M
2022-06-13 569.00 569.40 555.00 566.45 0.1M
2022-06-10 566.00 576.65 565.55 571.85 0.0M
2022-06-09 572.10 582.00 570.00 573.75 0.0M
2022-06-08 560.90 579.20 556.30 577.00 0.0M
2022-06-07 575.00 579.95 549.90 561.15 0.0M
2022-06-06 598.80 598.80 573.00 575.85 0.1M
2022-06-03 589.00 610.00 589.00 594.55 0.1M
2022-06-02 584.10 595.00 581.40 586.60 0.0M
2022-06-01 590.40 599.80 584.60 587.85 0.0M
2022-05-31 582.55 598.20 575.00 590.40 0.1M
2022-05-30 565.50 584.00 558.90 579.65 0.0M
2022-05-27 561.00 566.45 545.70 553.95 0.0M
2022-05-26 554.00 561.70 532.00 552.05 0.0M
2022-05-25 559.00 566.35 545.45 551.80 0.0M
2022-05-24 573.00 575.70 559.00 559.40 0.0M
2022-05-23 561.95 585.00 561.95 570.95 0.1M
2022-05-20 556.55 564.65 553.30 558.70 0.0M
2022-05-19 562.00 562.00 547.00 548.40 0.0M
2022-05-18 585.00 585.70 560.95 567.25 0.1M
2022-05-17 573.90 588.05 566.00 582.65 0.0M
2022-05-16 570.10 580.45 562.65 571.00 0.1M
2022-05-13 551.10 567.30 550.05 554.80 0.0M
2022-05-12 568.00 568.00 543.00 547.75 0.0M
2022-05-11 563.00 574.05 542.30 568.05 0.1M
2022-05-10 578.40 588.00 559.80 566.65 0.0M
2022-05-09 589.75 590.00 566.45 575.55 0.1M
2022-05-06 600.00 603.60 586.10 590.65 0.1M
2022-05-05 614.25 637.85 610.35 615.90 0.2M
2022-05-04 621.30 634.00 607.00 611.15 0.1M
2022-05-02 642.00 652.60 614.10 618.20 0.3M
2022-04-29 638.00 669.95 632.35 660.70 0.3M
2022-04-28 655.05 655.10 633.15 638.85 0.1M
2022-04-27 620.00 655.00 620.00 650.75 0.3M
2022-04-26 629.00 632.55 620.05 625.20 0.1M
2022-04-25 608.10 645.00 601.30 617.00 0.2M
2022-04-22 616.00 627.30 608.75 621.15 0.1M
2022-04-21 612.15 620.90 606.00 616.10 0.1M
2022-04-20 618.00 619.95 604.00 612.15 0.1M
2022-04-19 625.05 627.90 602.00 615.25 0.1M
2022-04-18 618.95 628.00 600.00 620.85 0.1M
2022-04-13 619.95 628.00 614.00 617.40 0.1M
2022-04-12 621.00 625.85 596.05 613.95 0.1M
2022-04-11 605.00 621.70 605.00 616.65 0.2M
2022-04-08 573.00 602.00 570.10 596.55 0.1M
2022-04-07 576.00 584.95 562.05 568.50 0.1M
2022-04-06 583.00 583.70 562.00 575.00 0.1M
2022-04-05 563.00 583.00 563.00 579.15 0.1M
2022-04-04 567.90 569.90 558.00 563.85 0.1M
2022-04-01 544.95 564.90 539.75 559.15 0.1M
2022-03-31 545.10 551.30 533.70 537.20 0.1M
2022-03-30 543.00 560.00 539.05 544.85 0.1M
2022-03-29 536.90 554.35 530.55 536.35 0.2M
2022-03-28 542.95 552.05 524.20 529.25 0.1M
2022-03-25 555.00 555.00 538.85 542.95 0.1M
2022-03-24 559.95 563.00 546.00 548.90 0.1M
2022-03-23 579.25 582.55 555.05 557.95 0.1M
2022-03-22 573.05 581.90 562.05 570.70 0.1M
2022-03-21 591.95 599.00 561.80 577.75 0.1M
2022-03-17 560.90 594.00 559.40 585.25 0.1M
2022-03-16 556.05 565.45 549.00 552.20 0.1M
2022-03-15 571.05 578.00 540.55 549.75 0.1M
2022-03-14 580.00 584.00 563.90 570.45 0.1M
2022-03-11 563.05 575.55 560.60 573.00 0.1M
2022-03-10 563.85 573.60 553.55 563.05 0.1M
2022-03-09 544.00 554.00 531.45 545.95 0.1M
2022-03-08 530.00 573.40 525.05 541.05 0.2M
2022-03-07 530.35 549.00 515.45 524.75 0.1M
2022-03-04 572.00 574.00 553.05 555.15 0.1M
2022-03-03 586.00 588.10 570.25 575.70 0.1M
2022-03-02 576.95 585.00 571.00 576.90 0.1M
2022-02-28 571.00 594.90 566.00 588.40 0.0M
2022-02-25 574.80 587.50 556.00 582.90 0.1M
2022-02-24 572.90 575.90 545.65 549.60 0.1M
2022-02-23 599.70 617.15 580.55 591.65 0.1M
2022-02-22 579.85 596.00 563.60 590.90 0.1M
2022-02-21 628.35 638.00 590.05 597.50 0.1M
2022-02-18 648.00 650.75 626.00 628.40 0.0M
2022-02-17 652.00 652.00 631.25 646.50 0.1M
2022-02-16 654.90 657.65 638.05 642.45 0.1M
2022-02-15 625.10 730.00 614.55 638.05 0.1M
2022-02-14 639.00 646.00 615.55 624.10 0.1M
2022-02-11 666.30 677.00 647.00 651.10 0.1M
2022-02-10 675.00 684.95 666.20 681.80 0.1M
2022-02-09 678.95 693.95 666.05 674.15 0.2M
2022-02-08 698.00 705.05 663.80 674.80 0.2M
2022-02-07 712.35 728.80 692.85 705.75 0.1M
2022-02-04 727.80 728.65 709.00 712.35 0.1M
2022-02-03 697.50 736.00 688.65 721.30 0.4M
2022-02-02 688.60 703.50 684.00 692.05 0.1M
2022-02-01 705.00 709.00 675.15 682.50 0.2M
2022-01-31 677.00 699.00 667.00 677.95 0.1M
2022-01-28 681.50 704.00 667.05 674.35 0.2M
2022-01-27 700.00 710.00 673.00 676.35 0.2M
2022-01-25 680.00 705.00 661.15 698.60 0.2M
2022-01-24 713.40 726.00 666.00 688.25 0.4M
2022-01-21 661.70 714.90 660.40 705.20 0.6M
2022-01-20 660.00 682.00 654.05 664.75 0.1M
2022-01-19 670.50 670.50 650.00 659.70 0.1M
2022-01-18 694.00 700.00 665.55 672.60 0.1M
2022-01-17 685.95 706.15 673.55 689.65 0.1M
2022-01-14 684.80 698.00 671.00 676.30 0.2M
2022-01-13 702.75 714.00 680.00 683.20 0.3M
2022-01-12 654.00 711.60 652.00 698.40 0.7M
2022-01-11 654.90 661.00 640.10 647.15 0.1M
2022-01-10 629.00 662.00 626.45 654.95 0.4M
2022-01-07 631.10 642.40 621.00 624.95 0.1M
2022-01-06 631.20 639.00 623.00 630.25 0.1M
2022-01-05 648.00 648.00 633.00 635.45 0.1M
2022-01-04 648.80 651.00 636.60 648.20 0.1M
2022-01-03 654.00 659.00 640.00 644.05 0.1M