113.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 170.10 | 172.22 | 166.42 | 171.31 | 0.2M |
| 2024-12-30 | 174.40 | 177.99 | 170.10 | 171.64 | 0.2M |
| 2024-12-27 | 176.66 | 178.35 | 173.70 | 177.39 | 0.2M |
| 2024-12-26 | 176.00 | 177.65 | 175.52 | 176.66 | 0.1M |
| 2024-12-24 | 174.50 | 178.79 | 174.50 | 176.96 | 0.1M |
| 2024-12-23 | 178.45 | 179.23 | 172.35 | 174.57 | 0.3M |
| 2024-12-20 | 181.90 | 184.00 | 173.33 | 176.25 | 0.3M |
| 2024-12-19 | 175.00 | 182.95 | 174.00 | 182.19 | 0.3M |
| 2024-12-18 | 180.00 | 181.89 | 176.20 | 180.07 | 0.5M |
| 2024-12-17 | 177.08 | 184.40 | 176.27 | 180.89 | 1.0M |
| 2024-12-16 | 181.99 | 183.89 | 175.36 | 177.08 | 0.3M |
| 2024-12-13 | 184.00 | 185.94 | 179.00 | 183.04 | 0.4M |
| 2024-12-12 | 185.19 | 188.72 | 183.39 | 185.29 | 0.3M |
| 2024-12-11 | 186.00 | 186.23 | 182.25 | 185.19 | 0.4M |
| 2024-12-10 | 185.12 | 187.49 | 182.35 | 185.51 | 0.3M |
| 2024-12-09 | 190.90 | 192.60 | 184.56 | 186.32 | 0.4M |
| 2024-12-06 | 185.50 | 190.88 | 183.00 | 189.64 | 1.2M |
| 2024-12-05 | 181.49 | 185.60 | 178.31 | 184.07 | 0.5M |
| 2024-12-04 | 181.55 | 185.70 | 180.00 | 181.19 | 0.3M |
| 2024-12-03 | 187.01 | 187.01 | 182.10 | 183.90 | 0.2M |
| 2024-12-02 | 173.87 | 186.25 | 173.87 | 185.09 | 0.7M |
| 2024-11-29 | 176.00 | 176.38 | 172.60 | 175.29 | 0.3M |
| 2024-11-28 | 175.85 | 178.10 | 173.02 | 175.17 | 0.2M |
| 2024-11-27 | 176.95 | 176.95 | 173.55 | 175.85 | 0.3M |
| 2024-11-26 | 174.00 | 176.05 | 172.01 | 174.65 | 0.5M |
| 2024-11-25 | 177.14 | 177.80 | 171.90 | 175.06 | 0.5M |
| 2024-11-22 | 172.60 | 175.00 | 169.00 | 174.09 | 0.6M |
| 2024-11-21 | 169.00 | 173.20 | 164.57 | 172.51 | 0.5M |
| 2024-11-19 | 175.00 | 178.00 | 168.65 | 170.02 | 0.6M |
| 2024-11-18 | 177.75 | 180.85 | 169.17 | 173.46 | 1.0M |
| 2024-11-14 | 180.85 | 180.85 | 170.10 | 176.77 | 1.0M |
| 2024-11-13 | 183.54 | 186.00 | 173.22 | 175.71 | 1.7M |
| 2024-11-12 | 182.90 | 184.99 | 179.10 | 181.10 | 0.8M |
| 2024-11-11 | 185.91 | 186.62 | 179.00 | 180.61 | 0.6M |
| 2024-11-08 | 192.90 | 192.90 | 185.00 | 187.17 | 0.6M |
| 2024-11-07 | 194.40 | 195.70 | 190.21 | 192.96 | 0.9M |
| 2024-11-06 | 185.80 | 194.40 | 185.00 | 193.25 | 2.0M |
| 2024-11-05 | 172.40 | 185.00 | 170.81 | 182.45 | 1.2M |
| 2024-11-04 | 182.25 | 182.25 | 173.50 | 174.06 | 0.5M |
| 2024-11-01 | 179.80 | 181.70 | 178.11 | 179.83 | 0.4M |
| 2024-10-31 | 171.10 | 178.19 | 169.41 | 177.31 | 0.8M |
| 2024-10-30 | 165.00 | 176.40 | 164.96 | 171.01 | 1.2M |
| 2024-10-29 | 169.00 | 169.34 | 157.00 | 167.12 | 1.8M |
| 2024-10-28 | 169.09 | 174.79 | 164.52 | 170.64 | 1.0M |
| 2024-10-25 | 169.45 | 170.61 | 162.00 | 168.55 | 0.9M |
| 2024-10-24 | 170.57 | 173.48 | 166.15 | 168.52 | 1.3M |
| 2024-10-23 | 175.00 | 182.20 | 172.22 | 175.79 | 2.3M |
| 2024-10-22 | 182.49 | 182.93 | 165.35 | 174.10 | 3.2M |
| 2024-10-21 | 182.90 | 188.50 | 180.10 | 182.11 | 2.1M |
| 2024-10-18 | 177.10 | 184.00 | 168.40 | 180.80 | 3.4M |
| 2024-10-17 | 170.00 | 179.90 | 170.00 | 176.88 | 2.6M |
| 2024-10-16 | 165.15 | 173.45 | 163.00 | 170.08 | 2.8M |
| 2024-10-15 | 152.70 | 166.00 | 151.13 | 163.61 | 2.5M |
| 2024-10-14 | 143.73 | 158.00 | 143.35 | 154.11 | 2.1M |
| 2024-10-11 | 140.21 | 147.79 | 137.80 | 143.72 | 1.3M |
| 2024-10-10 | 135.00 | 145.00 | 134.30 | 141.08 | 1.1M |
| 2024-10-09 | 137.15 | 139.80 | 132.66 | 133.49 | 0.5M |
| 2024-10-08 | 130.00 | 138.90 | 129.01 | 136.72 | 0.6M |
| 2024-10-07 | 131.40 | 138.00 | 123.96 | 129.81 | 1.0M |
| 2024-10-04 | 130.80 | 136.00 | 128.60 | 130.20 | 0.7M |
| 2024-10-03 | 133.00 | 142.00 | 129.55 | 132.05 | 1.5M |
| 2024-10-01 | 120.00 | 140.00 | 120.00 | 135.30 | 2.2M |
| 2024-09-30 | 123.00 | 123.50 | 119.00 | 119.45 | 0.4M |
| 2024-09-27 | 122.80 | 124.08 | 119.35 | 121.23 | 0.4M |
| 2024-09-26 | 120.04 | 125.00 | 117.00 | 121.07 | 0.6M |
| 2024-09-25 | 122.68 | 123.00 | 119.24 | 120.04 | 0.3M |
| 2024-09-24 | 123.30 | 125.57 | 121.50 | 122.11 | 0.5M |
| 2024-09-23 | 125.73 | 128.00 | 122.00 | 123.41 | 1.2M |
| 2024-09-20 | 122.91 | 128.28 | 120.60 | 124.38 | 1.3M |
| 2024-09-19 | 134.70 | 134.70 | 117.20 | 122.91 | 2.1M |
| 2024-09-18 | 142.10 | 143.89 | 132.00 | 132.86 | 1.0M |
| 2024-09-17 | 151.45 | 151.96 | 140.10 | 143.28 | 1.9M |
| 2024-09-16 | 146.09 | 163.64 | 146.00 | 151.45 | 7.8M |
| 2024-09-13 | 127.00 | 147.35 | 126.00 | 145.04 | 4.8M |
| 2024-09-12 | 126.00 | 134.15 | 124.67 | 127.09 | 1.9M |
| 2024-09-11 | 129.60 | 133.20 | 124.99 | 125.58 | 1.0M |
| 2024-09-10 | 128.25 | 134.50 | 127.50 | 130.89 | 2.2M |
| 2024-09-09 | 116.95 | 132.70 | 114.30 | 126.66 | 5.0M |
| 2024-09-06 | 120.00 | 120.00 | 114.11 | 115.43 | 0.4M |
| 2024-09-05 | 119.70 | 121.56 | 118.00 | 119.26 | 0.6M |
| 2024-09-04 | 112.85 | 120.70 | 111.10 | 118.92 | 1.2M |
| 2024-09-03 | 110.40 | 115.80 | 109.85 | 114.55 | 0.9M |
| 2024-09-02 | 107.90 | 111.95 | 105.27 | 109.85 | 0.6M |
| 2024-08-30 | 109.45 | 109.75 | 105.85 | 106.46 | 0.4M |
| 2024-08-29 | 107.46 | 114.25 | 106.43 | 108.73 | 1.5M |
| 2024-08-28 | 103.20 | 118.00 | 103.19 | 108.11 | 4.5M |
| 2024-08-27 | 103.00 | 104.90 | 100.32 | 102.62 | 0.3M |
| 2024-08-26 | 106.09 | 107.10 | 101.49 | 102.71 | 0.3M |
| 2024-08-23 | 108.87 | 109.89 | 105.00 | 105.69 | 0.9M |
| 2024-08-22 | 104.30 | 109.65 | 104.28 | 106.98 | 0.7M |
| 2024-08-21 | 101.00 | 104.62 | 99.30 | 103.86 | 0.5M |
| 2024-08-20 | 101.00 | 104.50 | 99.84 | 100.54 | 0.7M |
| 2024-08-19 | 94.95 | 102.40 | 94.95 | 100.42 | 0.9M |
| 2024-08-16 | 93.00 | 94.90 | 91.10 | 92.47 | 0.1M |
| 2024-08-14 | 94.97 | 95.20 | 91.68 | 92.56 | 0.1M |
| 2024-08-13 | 92.20 | 99.90 | 91.44 | 94.97 | 1.0M |
| 2024-08-12 | 91.64 | 92.10 | 88.26 | 89.48 | 0.3M |
| 2024-08-09 | 92.36 | 92.70 | 89.51 | 91.64 | 0.3M |
| 2024-08-08 | 93.50 | 95.00 | 89.79 | 92.36 | 0.4M |
| 2024-08-07 | 89.80 | 92.95 | 87.40 | 92.48 | 0.4M |
| 2024-08-06 | 93.95 | 95.49 | 88.26 | 89.30 | 0.3M |
| 2024-08-05 | 95.01 | 95.99 | 92.28 | 92.57 | 0.2M |
| 2024-08-02 | 97.58 | 97.58 | 95.70 | 96.60 | 0.2M |
| 2024-08-01 | 98.83 | 99.27 | 97.15 | 97.58 | 0.2M |
| 2024-07-31 | 99.40 | 99.66 | 98.11 | 98.59 | 0.1M |
| 2024-07-30 | 98.66 | 99.90 | 98.10 | 98.85 | 0.1M |
| 2024-07-29 | 100.25 | 100.73 | 98.00 | 98.66 | 0.2M |
| 2024-07-26 | 100.00 | 101.65 | 98.55 | 99.30 | 0.2M |
| 2024-07-25 | 101.74 | 102.79 | 99.01 | 99.97 | 0.2M |
| 2024-07-24 | 100.90 | 105.07 | 99.17 | 101.74 | 0.7M |
| 2024-07-23 | 99.00 | 100.94 | 95.12 | 99.17 | 0.3M |
| 2024-07-22 | 98.15 | 101.00 | 97.61 | 98.86 | 0.2M |
| 2024-07-19 | 99.28 | 99.66 | 97.10 | 98.02 | 0.1M |
| 2024-07-18 | 99.35 | 100.29 | 97.90 | 99.77 | 0.1M |
| 2024-07-16 | 98.58 | 102.40 | 98.48 | 99.11 | 0.2M |
| 2024-07-15 | 99.60 | 100.13 | 97.28 | 97.89 | 0.2M |
| 2024-07-12 | 101.60 | 102.99 | 99.41 | 99.46 | 0.2M |
| 2024-07-11 | 102.12 | 106.00 | 100.00 | 101.04 | 0.3M |
| 2024-07-10 | 102.60 | 103.40 | 100.50 | 101.40 | 0.2M |
| 2024-07-09 | 102.96 | 104.41 | 101.51 | 102.38 | 0.1M |
| 2024-07-08 | 104.70 | 105.80 | 102.64 | 102.96 | 0.1M |
| 2024-07-05 | 106.03 | 106.03 | 103.60 | 104.76 | 0.1M |
| 2024-07-04 | 106.48 | 109.29 | 104.50 | 105.28 | 0.2M |
| 2024-07-03 | 106.50 | 107.31 | 104.85 | 106.26 | 0.1M |
| 2024-07-02 | 103.90 | 108.00 | 103.01 | 106.17 | 0.2M |
| 2024-07-01 | 101.00 | 104.27 | 100.82 | 103.41 | 0.1M |
| 2024-06-28 | 101.15 | 102.96 | 100.95 | 101.42 | 0.1M |
| 2024-06-27 | 103.05 | 103.84 | 101.27 | 101.99 | 0.1M |
| 2024-06-26 | 104.70 | 104.70 | 102.35 | 102.98 | 0.1M |
| 2024-06-25 | 104.50 | 106.55 | 103.11 | 104.05 | 0.1M |
| 2024-06-24 | 104.99 | 106.00 | 103.37 | 104.40 | 0.1M |
| 2024-06-21 | 104.90 | 105.84 | 102.20 | 104.56 | 0.1M |
| 2024-06-20 | 105.97 | 107.60 | 104.10 | 104.61 | 0.1M |
| 2024-06-19 | 106.80 | 108.80 | 104.91 | 105.30 | 0.1M |
| 2024-06-18 | 107.65 | 109.00 | 105.05 | 106.36 | 0.1M |
| 2024-06-14 | 105.45 | 107.65 | 105.11 | 106.91 | 0.1M |
| 2024-06-13 | 104.13 | 105.77 | 104.13 | 105.03 | 0.1M |
| 2024-06-12 | 106.10 | 106.90 | 103.05 | 104.13 | 0.1M |
| 2024-06-11 | 106.30 | 107.84 | 104.35 | 105.80 | 0.1M |
| 2024-06-10 | 106.10 | 107.00 | 105.03 | 106.26 | 0.1M |
| 2024-06-07 | 104.00 | 107.55 | 104.00 | 105.35 | 0.1M |
| 2024-06-06 | 102.90 | 107.20 | 102.75 | 105.05 | 0.1M |
| 2024-06-05 | 101.45 | 104.00 | 97.85 | 102.80 | 0.1M |
| 2024-06-04 | 105.50 | 105.50 | 95.10 | 101.60 | 0.2M |
| 2024-06-03 | 105.00 | 106.80 | 103.15 | 105.50 | 0.2M |
| 2024-05-31 | 98.90 | 104.00 | 98.90 | 103.05 | 0.1M |
| 2024-05-30 | 103.00 | 103.00 | 94.50 | 97.55 | 0.3M |
| 2024-05-29 | 103.15 | 103.95 | 101.00 | 101.60 | 0.1M |
| 2024-05-28 | 103.00 | 103.60 | 101.10 | 101.70 | 0.1M |
| 2024-05-27 | 102.80 | 103.75 | 101.50 | 102.00 | 0.1M |
| 2024-05-24 | 104.95 | 106.60 | 101.85 | 102.80 | 0.1M |
| 2024-05-23 | 106.80 | 106.80 | 101.65 | 103.70 | 0.1M |
| 2024-05-22 | 107.45 | 107.45 | 105.10 | 105.35 | 0.0M |
| 2024-05-21 | 106.65 | 108.20 | 105.25 | 106.50 | 0.1M |
| 2024-05-18 | 105.40 | 106.80 | 105.40 | 106.50 | 0.0M |
| 2024-05-17 | 105.15 | 109.00 | 105.00 | 105.35 | 0.1M |
| 2024-05-16 | 105.70 | 106.65 | 104.10 | 105.00 | 0.1M |
| 2024-05-15 | 105.40 | 108.00 | 105.00 | 105.70 | 0.1M |
| 2024-05-14 | 103.50 | 105.65 | 102.95 | 105.15 | 0.0M |
| 2024-05-13 | 103.65 | 104.50 | 100.95 | 102.75 | 0.1M |
| 2024-05-10 | 102.70 | 105.15 | 101.95 | 103.40 | 0.1M |
| 2024-05-09 | 104.65 | 106.90 | 102.00 | 102.70 | 0.1M |
| 2024-05-08 | 107.10 | 108.10 | 103.50 | 104.65 | 0.1M |
| 2024-05-07 | 109.15 | 109.15 | 104.40 | 107.15 | 0.1M |
| 2024-05-06 | 113.25 | 113.25 | 107.15 | 108.05 | 0.1M |
| 2024-05-03 | 111.90 | 113.00 | 110.75 | 111.70 | 0.1M |
| 2024-05-02 | 111.10 | 113.45 | 110.50 | 111.90 | 0.1M |
| 2024-04-30 | 111.50 | 113.15 | 110.00 | 111.10 | 0.1M |
| 2024-04-29 | 113.20 | 115.50 | 110.15 | 111.55 | 0.1M |
| 2024-04-26 | 113.65 | 114.90 | 112.55 | 113.20 | 0.1M |
| 2024-04-25 | 114.60 | 116.10 | 112.20 | 113.40 | 0.1M |
| 2024-04-24 | 115.50 | 117.30 | 112.35 | 114.45 | 0.1M |
| 2024-04-23 | 116.00 | 118.35 | 114.20 | 114.90 | 0.1M |
| 2024-04-22 | 116.00 | 120.00 | 115.15 | 115.85 | 0.1M |
| 2024-04-19 | 115.80 | 118.00 | 114.65 | 114.90 | 0.1M |
| 2024-04-18 | 115.65 | 119.90 | 115.40 | 117.00 | 0.2M |
| 2024-04-16 | 111.05 | 118.15 | 111.05 | 116.35 | 0.2M |
| 2024-04-15 | 115.00 | 116.50 | 111.00 | 111.90 | 0.2M |
| 2024-04-12 | 118.00 | 120.00 | 115.85 | 116.80 | 0.1M |
| 2024-04-10 | 115.95 | 121.40 | 114.75 | 118.40 | 0.1M |
| 2024-04-09 | 117.00 | 118.05 | 113.75 | 115.60 | 0.1M |
| 2024-04-08 | 118.60 | 122.00 | 115.55 | 116.40 | 0.2M |
| 2024-04-05 | 118.50 | 118.95 | 114.10 | 116.85 | 0.1M |
| 2024-04-04 | 115.45 | 119.40 | 114.00 | 118.70 | 0.2M |
| 2024-04-03 | 112.45 | 117.50 | 111.40 | 114.70 | 0.2M |
| 2024-04-02 | 106.25 | 114.75 | 105.05 | 112.50 | 0.4M |
| 2024-04-01 | 100.40 | 107.00 | 98.85 | 105.75 | 0.4M |
| 2024-03-28 | 98.55 | 100.35 | 98.50 | 99.85 | 0.2M |
| 2024-03-27 | 104.00 | 104.50 | 97.50 | 98.40 | 0.5M |
| 2024-03-26 | 107.50 | 108.45 | 100.20 | 102.65 | 0.4M |
| 2024-03-22 | 109.05 | 111.15 | 106.55 | 107.50 | 0.2M |
| 2024-03-21 | 109.75 | 111.85 | 106.95 | 108.50 | 0.1M |
| 2024-03-20 | 106.05 | 112.95 | 104.10 | 109.70 | 0.1M |
| 2024-03-19 | 106.70 | 109.55 | 105.20 | 107.15 | 0.1M |
| 2024-03-18 | 109.50 | 111.05 | 106.00 | 106.65 | 0.2M |
| 2024-03-15 | 111.00 | 114.15 | 107.20 | 109.50 | 0.2M |
| 2024-03-14 | 103.00 | 114.05 | 102.55 | 110.90 | 0.2M |
| 2024-03-13 | 113.00 | 115.85 | 102.05 | 104.55 | 0.3M |
| 2024-03-12 | 117.40 | 117.95 | 111.85 | 113.40 | 0.3M |
| 2024-03-11 | 125.65 | 125.65 | 115.20 | 117.10 | 0.1M |
| 2024-03-07 | 124.70 | 125.85 | 122.00 | 123.90 | 0.1M |
| 2024-03-06 | 125.90 | 127.10 | 119.80 | 122.85 | 0.2M |
| 2024-03-05 | 130.15 | 130.65 | 124.15 | 125.90 | 0.2M |
| 2024-03-04 | 130.65 | 134.95 | 128.40 | 129.05 | 0.2M |
| 2024-03-02 | 131.35 | 133.00 | 127.25 | 129.55 | 0.0M |
| 2024-03-01 | 132.55 | 133.75 | 130.55 | 131.15 | 0.1M |
| 2024-02-29 | 132.80 | 135.00 | 128.20 | 132.55 | 0.2M |
| 2024-02-28 | 136.65 | 137.70 | 130.30 | 131.55 | 0.3M |
| 2024-02-27 | 135.40 | 142.00 | 132.30 | 136.65 | 0.6M |
| 2024-02-26 | 137.60 | 137.60 | 132.35 | 134.15 | 0.3M |
| 2024-02-23 | 140.00 | 141.65 | 133.10 | 135.55 | 0.8M |
| 2024-02-22 | 137.00 | 146.35 | 134.50 | 136.80 | 5.1M |
| 2024-02-21 | 114.95 | 135.90 | 114.45 | 133.65 | 6.8M |
| 2024-02-20 | 115.40 | 117.75 | 113.00 | 114.35 | 0.1M |
| 2024-02-19 | 120.00 | 120.00 | 114.55 | 115.35 | 0.1M |
| 2024-02-16 | 119.50 | 121.25 | 115.45 | 117.35 | 0.2M |
| 2024-02-15 | 113.40 | 123.50 | 113.40 | 119.60 | 0.7M |
| 2024-02-14 | 109.45 | 114.00 | 108.95 | 112.60 | 0.2M |
| 2024-02-13 | 108.05 | 111.50 | 101.30 | 108.95 | 0.2M |
| 2024-02-12 | 111.10 | 114.85 | 106.65 | 110.30 | 0.1M |
| 2024-02-09 | 113.60 | 114.25 | 109.35 | 110.80 | 0.1M |
| 2024-02-08 | 114.40 | 114.90 | 111.50 | 112.80 | 0.1M |
| 2024-02-07 | 115.25 | 116.50 | 112.25 | 113.70 | 0.1M |
| 2024-02-06 | 111.50 | 115.60 | 111.45 | 112.60 | 0.1M |
| 2024-02-05 | 115.00 | 116.60 | 110.50 | 110.95 | 0.2M |
| 2024-02-02 | 115.85 | 119.30 | 112.50 | 114.40 | 0.3M |
| 2024-02-01 | 114.80 | 116.35 | 112.80 | 113.65 | 0.1M |
| 2024-01-31 | 115.20 | 116.40 | 113.45 | 114.15 | 0.2M |
| 2024-01-30 | 114.00 | 116.85 | 112.80 | 114.35 | 0.2M |
| 2024-01-29 | 116.85 | 117.35 | 112.00 | 113.65 | 0.1M |
| 2024-01-25 | 113.65 | 116.85 | 113.65 | 115.75 | 0.1M |
| 2024-01-24 | 110.05 | 116.60 | 110.05 | 114.40 | 0.2M |
| 2024-01-23 | 118.00 | 118.85 | 110.10 | 111.65 | 0.2M |
| 2024-01-20 | 116.50 | 119.30 | 115.55 | 117.50 | 0.2M |
| 2024-01-19 | 120.00 | 122.00 | 116.30 | 117.25 | 0.4M |
| 2024-01-18 | 110.10 | 119.00 | 110.10 | 118.40 | 1.1M |
| 2024-01-17 | 111.00 | 113.45 | 108.80 | 110.10 | 0.1M |
| 2024-01-16 | 114.30 | 114.30 | 110.10 | 112.30 | 0.2M |
| 2024-01-15 | 114.50 | 116.25 | 112.00 | 112.60 | 0.1M |
| 2024-01-12 | 108.75 | 115.75 | 108.75 | 113.95 | 0.6M |
| 2024-01-11 | 109.85 | 111.35 | 107.35 | 108.75 | 0.2M |
| 2024-01-10 | 112.00 | 113.70 | 108.05 | 109.35 | 0.4M |
| 2024-01-09 | 106.90 | 115.65 | 106.90 | 110.65 | 1.3M |
| 2024-01-08 | 110.50 | 110.50 | 105.05 | 105.60 | 0.2M |
| 2024-01-05 | 114.45 | 115.50 | 108.70 | 109.70 | 0.5M |
| 2024-01-04 | 104.20 | 114.00 | 103.50 | 113.10 | 2.1M |
| 2024-01-03 | 104.40 | 104.70 | 103.15 | 103.45 | 0.1M |
| 2024-01-02 | 104.80 | 104.80 | 101.70 | 103.35 | 0.1M |
| 2024-01-01 | 104.55 | 105.00 | 103.05 | 103.95 | 0.0M |