Kaushalya Infrastructure Development Corp Ltd (KAUS)

KAUS
🏛️ Indien →
1,217.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
09:15 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
09:16 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
09:17 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
09:18 1,222.50 1,222.50 1,222.50 1,222.50 0.1K
09:21 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
09:27 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
09:30 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
09:34 1,228.10 1,228.10 1,228.10 1,228.10 0.1K
09:35 1,228.10 1,228.10 1,228.00 1,228.00 0.0K
09:36 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
09:39 1,228.00 1,228.00 1,226.00 1,226.00 0.0K
09:40 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
09:43 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
09:45 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
09:49 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
09:50 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
09:51 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
10:05 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
10:24 1,217.80 1,217.80 1,217.80 1,217.80 0.1K
10:26 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
10:41 1,244.00 1,247.90 1,244.00 1,247.90 0.0K
10:56 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
11:28 1,245.50 1,245.50 1,245.50 1,245.50 0.0K
11:43 1,249.00 1,249.00 1,249.00 1,249.00 0.2K
11:52 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
12:15 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
12:18 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
12:29 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
12:58 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:04 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:21 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:24 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:26 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:28 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:38 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:39 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
13:41 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:45 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:57 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:58 1,244.80 1,244.80 1,244.80 1,244.80 0.0K
14:08 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
14:22 1,244.80 1,244.80 1,244.80 1,244.80 0.0K
14:34 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
14:41 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
14:57 1,243.90 1,243.90 1,243.90 1,243.90 0.0K
15:04 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
15:06 1,217.80 1,217.80 1,217.80 1,217.80 0.1K
15:08 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
15:09 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
15:10 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
15:11 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
15:12 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
15:13 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
15:18 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
15:21 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
15:29 1,217.80 1,217.90 1,217.80 1,217.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1,281.80 1,281.80 1,217.80 1,217.90 0.0M
2025-09-25 1,268.00 1,281.80 1,230.00 1,281.80 0.0M
2025-09-24 1,198.00 1,220.80 1,165.00 1,220.80 0.0M
2025-09-23 1,106.00 1,162.70 1,069.00 1,162.70 0.0M
2025-09-22 1,164.90 1,164.90 1,106.10 1,107.40 0.0M
2025-09-19 1,166.00 1,228.90 1,160.00 1,163.40 0.0M
2025-09-18 1,243.10 1,243.10 1,183.40 1,218.60 0.0M
2025-09-17 1,268.50 1,287.40 1,233.60 1,243.10 0.0M
2025-09-16 1,383.80 1,383.80 1,290.00 1,298.50 0.0M
2025-09-15 1,225.00 1,347.10 1,225.00 1,345.50 0.0M
2025-09-12 1,283.00 1,323.50 1,283.00 1,283.00 0.0M
2025-09-11 1,350.50 1,350.50 1,350.50 1,350.50 0.0M
2025-09-10 1,421.50 1,421.50 1,421.50 1,421.50 0.0M
2025-09-09 1,496.30 1,516.30 1,496.30 1,496.30 0.0M
2025-09-08 1,657.80 1,657.80 1,575.00 1,575.00 0.0M
2025-09-05 1,711.00 1,711.00 1,657.80 1,657.80 0.0M
2025-09-04 1,839.90 1,841.90 1,715.50 1,745.00 0.0M
2025-09-03 1,589.00 1,674.50 1,584.70 1,674.50 0.0M
2025-09-02 1,278.00 1,522.30 1,277.80 1,522.30 0.0M
2025-09-01 1,198.00 1,282.00 1,175.10 1,268.60 0.0M
2025-08-29 1,115.00 1,250.00 1,071.05 1,169.45 0.0M
2025-08-28 955.40 1,138.00 955.40 1,069.90 0.0M
2025-08-26 1,032.00 1,032.00 944.95 960.50 0.0M
2025-08-25 985.55 1,050.00 985.55 1,001.70 0.0M
2025-08-22 1,070.00 1,079.95 970.00 987.90 0.0M
2025-08-21 1,109.95 1,155.00 1,007.55 1,055.40 0.0M
2025-08-20 874.95 1,049.00 865.00 1,049.00 0.0M
2025-08-19 832.95 944.00 822.40 874.20 0.0M
2025-08-18 834.50 852.25 822.00 832.65 0.0M
2025-08-14 835.00 857.00 813.90 828.80 0.0M
2025-08-13 855.00 857.10 815.00 821.80 0.0M
2025-08-12 858.00 859.70 835.00 838.45 0.0M
2025-08-11 869.00 877.05 840.40 848.15 0.0M
2025-08-08 861.95 879.05 859.95 864.00 0.0M
2025-08-07 850.00 872.85 850.00 865.05 0.0M
2025-08-06 880.05 880.05 855.00 863.65 0.0M
2025-08-05 875.05 888.00 860.15 878.45 0.0M
2025-08-04 872.25 889.50 856.80 872.20 0.0M
2025-08-01 866.85 886.50 856.20 875.20 0.0M
2025-07-31 880.00 889.80 857.65 878.60 0.0M
2025-07-30 879.50 884.35 872.40 877.75 0.0M
2025-07-29 880.05 884.90 862.45 875.10 0.0M
2025-07-28 889.45 889.45 854.95 867.15 0.0M
2025-07-25 880.00 893.90 866.40 880.65 0.0M
2025-07-24 871.75 890.90 863.85 878.85 0.0M
2025-07-23 864.95 886.50 860.10 875.00 0.0M
2025-07-22 880.25 884.95 860.60 877.95 0.0M
2025-07-21 860.15 886.90 854.95 872.25 0.0M
2025-07-18 873.00 879.80 856.50 861.55 0.0M
2025-07-17 887.80 889.15 873.60 879.70 0.0M
2025-07-16 889.45 894.75 861.00 882.60 0.0M
2025-07-15 860.00 898.50 860.00 889.45 0.0M
2025-07-14 895.00 906.00 881.05 896.70 0.0M
2025-07-11 889.45 908.85 880.05 895.75 0.0M
2025-07-10 895.10 898.10 888.00 888.60 0.0M
2025-07-09 884.00 898.00 883.05 884.30 0.0M
2025-07-08 893.05 897.95 882.00 890.70 0.0M
2025-07-07 894.05 907.90 886.40 896.45 0.0M
2025-07-04 904.95 905.45 887.00 891.35 0.0M
2025-07-03 896.50 916.00 880.05 902.85 0.0M
2025-07-02 898.75 900.05 880.40 886.05 0.0M
2025-07-01 910.20 910.20 885.00 893.00 0.0M
2025-06-30 905.00 911.05 888.10 899.40 0.0M
2025-06-27 900.15 911.35 885.00 901.50 0.0M
2025-06-26 907.60 915.00 898.00 900.15 0.0M
2025-06-25 918.00 918.00 894.00 908.60 0.0M
2025-06-24 912.05 919.10 890.05 896.15 0.0M
2025-06-23 902.45 918.30 888.00 912.10 0.0M
2025-06-20 912.60 923.90 895.60 902.45 0.0M
2025-06-19 916.65 928.00 895.00 905.85 0.0M
2025-06-18 927.00 928.45 901.20 919.50 0.0M
2025-06-17 911.00 931.10 911.00 920.55 0.0M
2025-06-16 918.80 943.80 912.45 933.45 0.0M
2025-06-13 902.00 959.90 902.00 945.25 0.0M
2025-06-12 967.70 974.55 930.00 934.80 0.0M
2025-06-11 915.75 970.00 910.90 944.30 0.0M
2025-06-10 913.60 924.95 906.00 917.95 0.0M
2025-06-09 923.90 927.00 905.05 918.15 0.0M
2025-06-06 881.00 929.00 881.00 913.70 0.0M
2025-06-05 909.45 928.25 900.10 918.15 0.0M
2025-06-04 912.60 930.00 906.00 914.40 0.0M
2025-06-03 905.15 929.40 905.15 921.45 0.0M
2025-06-02 915.85 936.00 907.00 926.90 0.0M
2025-05-30 932.90 932.90 902.40 913.25 0.0M
2025-05-29 922.00 935.00 895.00 923.60 0.0M
2025-05-28 910.50 940.00 901.10 914.60 0.0M
2025-05-27 909.35 936.40 896.05 913.30 0.0M
2025-05-26 912.60 926.00 901.10 912.20 0.0M
2025-05-23 910.70 958.95 901.20 918.70 0.0M
2025-05-22 916.00 916.00 891.60 909.90 0.0M
2025-05-21 918.65 918.70 882.00 894.20 0.0M
2025-05-20 928.40 928.40 890.10 895.70 0.0M
2025-05-19 915.30 929.30 912.05 918.35 0.0M
2025-05-16 931.75 938.00 910.50 920.60 0.0M
2025-05-15 934.00 934.00 902.40 918.15 0.0M
2025-05-14 897.55 934.00 892.00 911.40 0.0M
2025-05-13 903.60 920.00 892.10 900.50 0.0M
2025-05-12 915.10 915.10 875.15 896.55 0.0M
2025-05-09 879.30 900.00 851.40 882.75 0.0M
2025-05-08 903.70 938.00 880.00 888.20 0.0M
2025-05-07 888.80 912.25 868.10 890.35 0.0M
2025-05-06 909.65 925.00 884.00 904.20 0.0M
2025-05-05 930.05 959.40 900.00 904.95 0.0M
2025-05-02 915.75 915.75 892.00 904.35 0.0M
2025-04-30 885.05 939.10 874.95 915.30 0.0M
2025-04-29 938.85 938.85 880.00 887.00 0.0M
2025-04-28 888.25 920.00 875.00 888.55 0.0M
2025-04-25 917.65 924.10 880.00 894.05 0.0M
2025-04-24 970.10 970.10 905.00 917.15 0.0M
2025-04-23 927.45 979.00 916.75 966.65 0.0M
2025-04-22 922.50 934.80 912.35 917.15 0.0M
2025-04-21 934.35 950.00 906.70 921.80 0.0M
2025-04-17 940.00 940.00 903.15 906.60 0.0M
2025-04-16 946.00 946.40 913.00 940.00 0.0M
2025-04-15 947.80 958.00 916.00 931.65 0.0M
2025-04-11 883.00 949.00 883.00 947.80 0.0M
2025-04-09 892.10 950.00 881.05 925.90 0.0M
2025-04-08 885.20 930.00 880.05 911.95 0.0M
2025-04-07 860.10 898.00 811.00 885.20 0.0M
2025-04-04 900.60 943.35 875.40 892.95 0.0M
2025-04-03 914.00 950.00 900.55 915.90 0.0M
2025-04-02 909.95 924.35 865.45 917.00 0.0M
2025-04-01 878.00 918.95 850.40 886.55 0.0M
2025-03-28 894.85 933.35 877.00 877.65 0.0M
2025-03-27 912.40 919.95 889.60 894.85 0.0M
2025-03-26 910.20 938.95 910.20 920.95 0.0M
2025-03-25 941.15 951.20 905.00 919.05 0.0M
2025-03-24 920.00 950.05 911.05 924.25 0.0M
2025-03-21 920.00 939.90 901.00 919.80 0.0M
2025-03-20 920.40 947.95 894.10 918.25 0.0M
2025-03-19 904.95 918.00 860.10 911.85 0.0M
2025-03-18 878.80 902.90 850.55 895.45 0.0M
2025-03-17 883.20 883.20 825.05 832.25 0.0M
2025-03-13 873.00 873.00 847.55 855.65 0.0M
2025-03-12 855.05 862.65 842.05 843.70 0.0M
2025-03-11 860.50 860.50 802.05 840.60 0.0M
2025-03-10 872.00 888.00 807.10 874.20 0.0M
2025-03-07 821.20 881.20 805.05 862.15 0.0M
2025-03-06 854.35 870.00 805.00 814.75 0.0M
2025-03-05 819.25 825.95 798.05 805.50 0.0M
2025-03-04 805.00 825.00 792.45 798.05 0.0M
2025-03-03 837.90 838.00 787.80 805.65 0.0M
2025-02-28 900.05 900.05 826.35 846.35 0.0M
2025-02-27 888.75 889.65 860.00 860.95 0.0M
2025-02-25 900.00 905.00 869.95 892.25 0.0M
2025-02-24 914.00 914.00 873.40 877.80 0.0M
2025-02-21 922.75 925.40 906.00 915.55 0.0M
2025-02-20 890.10 932.00 890.10 922.75 0.0M
2025-02-19 932.00 932.00 874.00 900.50 0.0M
2025-02-18 865.50 899.95 865.50 872.95 0.0M
2025-02-17 914.95 919.95 864.00 884.75 0.0M
2025-02-14 892.05 940.45 892.00 914.25 0.0M
2025-02-13 987.95 987.95 902.00 911.80 0.0M
2025-02-12 932.70 948.00 907.60 932.90 0.0M
2025-02-11 973.90 973.90 930.05 939.30 0.0M
2025-02-10 1,028.50 1,028.50 970.00 984.25 0.0M
2025-02-07 997.00 1,040.00 957.70 1,028.35 0.0M
2025-02-06 967.95 1,035.00 953.40 960.95 0.0M
2025-02-05 945.00 978.40 941.40 961.80 0.0M
2025-02-04 990.00 990.00 941.00 957.75 0.0M
2025-02-03 980.00 985.50 951.00 979.95 0.0M
2025-02-01 980.00 980.00 933.40 941.35 0.0M
2025-01-31 900.00 987.00 900.00 965.40 0.0M
2025-01-30 912.80 958.40 911.15 941.00 0.0M
2025-01-29 968.45 970.60 900.00 912.80 0.0M
2025-01-28 940.00 975.50 915.40 938.95 0.0M
2025-01-27 994.90 994.90 930.00 934.45 0.0M
2025-01-24 962.10 979.95 942.40 950.05 0.0M
2025-01-23 920.45 980.00 920.45 961.75 0.0M
2025-01-22 996.00 1,000.00 938.00 941.05 0.0M
2025-01-21 1,001.45 1,001.45 961.00 979.60 0.0M
2025-01-20 1,005.00 1,005.00 958.25 977.00 0.0M
2025-01-17 964.45 979.40 945.25 958.25 0.0M
2025-01-16 974.95 980.00 932.10 964.45 0.0M
2025-01-15 982.00 982.00 922.00 935.20 0.0M
2025-01-14 983.95 1,032.00 935.05 935.95 0.0M
2025-01-13 988.05 1,067.95 978.85 984.25 0.0M
2025-01-10 1,098.25 1,098.25 1,022.90 1,030.35 0.0M
2025-01-09 1,067.95 1,116.00 1,016.35 1,076.70 0.0M
2025-01-08 1,090.00 1,111.85 1,062.00 1,068.00 0.0M
2025-01-07 1,131.80 1,219.40 1,111.30 1,117.85 0.0M
2025-01-06 1,287.00 1,287.00 1,169.75 1,169.75 0.0M
2025-01-03 1,227.00 1,231.30 1,201.05 1,231.30 0.0M
2025-01-02 1,169.00 1,172.70 1,087.45 1,172.70 0.0M
2025-01-01 1,030.00 1,066.10 990.10 1,066.10 0.0M