Tokio Marine Holdings, Inc.

8766
🏛️ Vereinigte Staaten →
44.10
Letzte Aktualisierung: 2025-09-24
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-24 44.34 44.39 44.10 44.10 0.0M
2025-09-23 42.72 42.72 42.72 42.72 0.0M
2025-09-15 46.17 46.17 46.17 46.17 0.0M
2025-09-09 41.38 41.38 41.38 41.38 0.0M
2025-09-08 46.79 46.79 46.79 46.79 0.0M
2025-09-04 45.72 45.72 41.14 41.14 0.0M
2025-08-22 47.10 47.26 47.10 47.26 0.1M
2025-08-21 45.86 45.86 43.45 43.45 0.0M
2025-08-19 42.42 42.42 42.42 42.42 0.0M
2025-08-13 44.05 44.05 44.05 44.05 0.0M
2025-08-11 42.85 42.85 42.85 42.85 0.0M
2025-08-08 42.31 44.65 40.21 40.21 0.0M
2025-08-07 44.15 44.15 43.42 43.42 0.0M
2025-08-06 41.96 41.96 41.96 41.96 0.1M
2025-08-01 43.30 43.46 43.30 43.46 0.0M
2025-07-25 43.72 43.72 41.41 41.41 0.0M
2025-07-21 37.94 42.19 37.94 42.19 0.0M
2025-07-15 41.89 41.92 41.89 41.92 0.1M
2025-07-14 36.91 36.91 36.75 36.75 0.0M
2025-07-09 39.36 39.36 39.36 39.36 0.0M
2025-07-08 41.19 41.35 41.19 41.35 0.0M
2025-07-07 42.56 42.72 42.20 42.20 0.0M
2025-07-03 39.96 39.96 39.96 39.96 0.0M
2025-07-02 39.32 39.32 39.32 39.32 0.0M
2025-07-01 44.00 44.00 44.00 44.00 0.1M
2025-06-30 41.04 43.31 41.04 43.31 0.0M
2025-06-27 44.48 44.48 44.48 44.48 0.0M
2025-06-26 43.79 43.79 42.71 42.71 0.0M
2025-06-25 38.20 42.04 38.20 42.04 0.0M
2025-06-24 38.17 38.17 38.17 38.17 0.0M
2025-06-23 37.18 41.46 37.18 41.46 0.0M
2025-06-20 42.22 42.38 42.22 42.38 0.0M
2025-06-18 38.75 39.83 38.59 38.59 0.0M
2025-06-10 44.91 45.07 42.51 42.51 0.0M
2025-06-04 43.50 43.61 43.50 43.61 0.0M
2025-05-30 44.47 44.47 44.47 44.47 0.0M
2025-05-29 41.71 41.71 41.71 41.71 0.0M
2025-05-23 42.14 42.14 37.77 37.77 0.0M
2025-05-21 40.99 40.99 40.99 40.99 0.0M
2025-05-20 42.08 42.08 42.08 42.08 0.0M
2025-05-16 39.06 39.06 39.06 39.06 0.0M
2025-05-14 40.90 40.90 40.90 40.90 0.0M
2025-05-09 42.44 42.60 42.27 42.43 0.0M
2025-05-08 42.13 42.13 42.13 42.13 0.0M
2025-05-05 42.04 42.04 42.04 42.04 0.0M
2025-04-24 39.44 39.44 39.44 39.44 0.2M
2025-04-23 37.10 37.10 37.10 37.10 0.0M
2025-04-22 37.32 37.32 37.32 37.32 0.0M
2025-04-21 37.00 37.00 37.00 37.00 0.0M
2025-04-17 36.99 36.99 36.99 36.99 0.0M
2025-04-16 37.57 37.57 37.57 37.57 0.0M
2025-04-15 37.75 37.75 32.99 32.99 0.3M
2025-04-14 34.17 34.17 34.17 34.17 0.0M
2025-04-11 36.16 36.16 36.16 36.16 0.0M
2025-04-09 35.19 35.19 34.12 34.12 0.1M
2025-04-08 37.84 37.84 32.80 32.80 0.0M
2025-04-07 33.58 33.74 33.58 33.74 0.0M
2025-04-04 33.52 33.52 33.52 33.52 0.0M
2025-04-03 38.55 38.55 38.55 38.55 0.0M
2025-04-01 40.59 40.59 40.59 40.59 0.0M
2025-03-31 40.59 40.59 40.59 40.59 0.0M
2025-03-25 41.61 41.61 41.61 41.61 0.0M
2025-03-24 38.74 38.74 38.74 38.74 0.0M
2025-03-18 40.08 40.08 40.08 40.08 0.0M
2025-03-12 38.93 39.09 38.93 39.09 0.0M
2025-03-11 33.35 33.35 33.19 33.19 0.0M
2025-03-10 38.06 38.06 36.00 36.00 0.0M
2025-03-07 38.12 38.12 38.12 38.12 0.0M
2025-03-05 38.57 38.57 38.57 38.57 0.0M
2025-03-04 38.67 38.67 38.67 38.67 0.0M
2025-02-28 37.49 37.49 37.49 37.49 0.0M
2025-02-26 36.41 36.41 32.95 32.95 0.0M
2025-02-25 36.37 36.37 36.37 36.37 0.0M
2025-02-20 31.41 31.60 31.41 31.60 0.0M
2025-02-18 36.43 36.59 34.30 34.30 0.0M
2025-02-14 35.52 35.68 35.52 35.68 0.0M
2025-02-06 35.72 35.88 33.35 33.35 0.0M
2025-02-05 31.30 32.99 31.30 32.60 0.0M
2025-02-03 35.23 35.23 35.23 35.23 0.0M
2025-01-31 35.06 35.22 35.06 35.22 0.0M
2025-01-29 35.06 35.06 35.06 35.06 0.0M
2025-01-28 33.60 33.60 33.60 33.60 0.0M
2025-01-24 35.87 36.03 35.87 36.03 0.0M
2025-01-23 35.29 35.45 35.29 35.45 0.0M
2025-01-22 35.76 35.76 31.65 31.65 0.0M
2025-01-21 35.76 36.04 35.25 36.04 0.0M
2025-01-17 32.45 32.45 32.45 32.45 0.0M
2025-01-16 31.96 31.96 31.80 31.80 0.0M
2025-01-15 36.25 36.25 36.25 36.25 0.0M
2025-01-14 31.42 35.32 31.40 31.40 0.0M
2025-01-13 34.23 34.39 33.75 34.33 0.0M
2025-01-10 34.64 34.80 30.14 34.80 0.0M
2025-01-06 34.28 34.28 34.12 34.12 0.0M
2025-01-02 38.13 38.13 38.13 38.13 0.0M