Letzte Aktualisierung: 2025-08-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-08-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-08-27 | 8.06 | 8.06 | 8.01 | 8.01 | 0.0M |
| 2025-08-25 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0M |
| 2025-08-22 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0M |
| 2025-08-20 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0M |
| 2025-08-11 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0M |
| 2025-08-08 | 7.94 | 7.94 | 7.84 | 7.84 | 0.0M |
| 2025-07-23 | 8.28 | 8.28 | 8.23 | 8.23 | 0.0M |
| 2025-07-22 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0M |
| 2025-07-14 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0M |
| 2025-07-09 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0M |
| 2025-07-07 | 8.29 | 8.29 | 8.28 | 8.28 | 0.0M |
| 2025-06-16 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0M |
| 2025-05-30 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2025-05-20 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2025-05-19 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0M |
| 2025-05-15 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0M |
| 2025-04-29 | 7.03 | 7.07 | 7.03 | 7.07 | 0.0M |
| 2025-04-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-09 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0M |
| 2025-04-03 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0M |
| 2025-03-27 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2025-02-25 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-02-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-02-13 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0M |
| 2025-02-05 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0M |
| 2025-02-04 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0M |
| 2025-02-03 | 7.40 | 7.49 | 7.08 | 7.49 | 0.0M |
| 2025-01-31 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0M |
| 2025-01-30 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0M |
| 2025-01-13 | 7.54 | 7.57 | 7.50 | 7.50 | 0.0M |