Amundi EUR Corp Bd ex-Financials ESG UCITS ETF A

CNB
🏛️ Frankreich →
136.14
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 136.03 136.14 136.03 136.14 0.0M
2025-09-25 136.29 136.29 135.97 135.97 0.0M
2025-09-24 136.38 136.38 136.37 136.37 0.0M
2025-09-23 136.45 136.45 136.24 136.24 0.0M
2025-09-22 136.25 136.37 136.25 136.37 0.0M
2025-09-19 136.40 136.40 136.40 136.40 0.0M
2025-09-18 136.59 136.59 136.44 136.44 0.0M
2025-09-17 136.45 136.46 136.27 136.27 0.0M
2025-09-16 136.41 136.50 136.41 136.50 0.0M
2025-09-15 136.38 136.46 136.38 136.46 0.0M
2025-09-12 136.40 136.40 136.40 136.31 0.0M
2025-09-11 136.51 136.59 136.51 136.59 0.0M
2025-09-10 136.54 136.57 136.54 136.57 0.0M
2025-09-09 136.44 136.50 136.35 136.50 0.0M
2025-09-08 136.62 136.62 136.54 136.54 0.0M
2025-09-05 136.02 136.69 136.02 136.69 0.0M
2025-09-04 135.75 136.05 135.75 136.05 0.0M
2025-09-03 135.43 135.77 135.43 135.77 0.0M
2025-09-02 135.61 135.61 135.29 135.48 0.0M
2025-09-01 135.96 135.96 135.72 135.86 0.0M
2025-08-29 135.98 135.98 135.74 135.74 0.0M
2025-08-28 136.15 136.15 136.10 136.10 0.0M
2025-08-27 135.91 136.08 135.91 136.08 0.0M
2025-08-26 135.58 135.93 135.58 135.93 0.0M
2025-08-25 136.06 136.06 135.80 135.83 0.0M
2025-08-22 135.72 136.25 135.72 136.25 0.0M
2025-08-21 136.14 136.14 135.84 135.76 0.0M
2025-08-20 135.91 136.09 135.91 136.08 0.0M
2025-08-19 135.81 136.05 135.81 136.05 0.0M
2025-08-18 135.72 135.94 135.72 135.87 0.0M
2025-08-15 136.20 136.20 135.78 135.89 0.0M
2025-08-14 136.46 136.68 136.33 136.33 0.0M
2025-08-13 135.88 136.37 135.88 136.37 0.0M
2025-08-12 135.93 135.93 135.87 135.87 0.0M
2025-08-11 136.08 136.17 136.02 136.02 0.0M
2025-08-08 136.21 136.21 136.12 136.12 0.0M
2025-08-07 136.16 136.36 136.16 136.21 0.0M
2025-08-06 136.30 136.30 136.24 136.24 0.0M
2025-08-05 136.24 136.41 136.17 136.41 0.0M
2025-08-04 135.83 136.27 135.83 136.27 0.0M
2025-08-01 136.06 136.06 135.95 135.97 0.0M
2025-07-31 136.10 136.10 135.92 135.92 0.0M
2025-07-30 135.94 135.95 135.94 135.95 0.0M
2025-07-29 136.31 136.31 135.98 136.07 0.0M
2025-07-28 135.89 136.05 135.89 135.99 0.0M
2025-07-25 135.73 135.81 135.53 135.81 0.0M
2025-07-24 136.16 136.16 135.84 135.84 0.0M
2025-07-23 136.22 136.48 136.22 136.48 0.0M
2025-07-22 136.14 136.42 136.14 136.42 0.0M
2025-07-21 136.04 136.11 136.04 136.11 0.0M
2025-07-18 135.81 135.81 135.81 135.81 0.0M
2025-07-17 135.78 135.94 135.76 135.94 0.0M
2025-07-16 135.50 136.07 135.50 136.07 0.0M
2025-07-15 135.58 135.82 135.58 135.78 0.0M
2025-07-14 135.62 135.62 135.62 135.53 0.0M
2025-07-11 135.64 135.64 135.59 135.59 0.0M
2025-07-10 135.88 135.88 135.74 135.74 0.0M
2025-07-09 135.74 135.76 135.74 135.76 0.0M
2025-07-08 135.85 135.85 135.83 135.83 0.0M
2025-07-07 136.15 136.15 136.04 136.04 0.0M
2025-07-04 136.20 136.20 136.09 136.17 0.0M
2025-07-03 135.72 136.14 135.72 136.14 0.0M
2025-07-02 135.68 135.80 135.68 135.80 0.0M
2025-07-01 135.49 135.77 135.49 135.62 0.0M
2025-06-30 135.69 135.69 135.38 135.38 0.0M
2025-06-27 135.43 135.43 135.43 135.32 0.0M
2025-06-26 135.48 135.48 135.48 135.39 0.0M
2025-06-25 135.62 135.62 135.34 135.34 0.0M
2025-06-24 135.55 135.55 135.46 135.46 0.0M
2025-06-23 134.94 134.94 134.94 135.37 0.0M
2025-06-20 135.56 135.56 135.22 135.40 0.0M
2025-06-19 135.24 135.24 135.24 135.21 0.0M
2025-06-18 135.27 135.40 135.24 135.40 0.0M
2025-06-17 135.22 135.43 135.22 135.40 0.0M
2025-06-16 135.07 135.45 135.07 135.45 0.0M
2025-06-13 135.68 135.68 135.24 135.24 0.0M
2025-06-12 135.47 135.72 135.47 135.72 0.0M
2025-06-11 135.45 135.45 135.30 135.41 0.0M
2025-06-10 135.24 135.45 135.24 135.45 0.0M
2025-06-09 135.06 135.38 135.06 135.09 0.0M
2025-06-06 134.90 135.16 134.90 135.14 0.0M
2025-06-05 135.32 135.32 134.80 134.80 0.0M
2025-06-04 135.33 135.33 135.32 135.32 0.0M
2025-06-03 135.30 135.39 135.30 135.36 0.0M
2025-06-02 135.01 135.22 135.01 135.22 0.0M
2025-05-30 135.16 135.32 135.16 135.32 0.0M
2025-05-29 134.75 134.99 134.75 135.29 0.0M
2025-05-28 134.92 134.92 134.88 134.96 0.0M
2025-05-27 134.96 135.09 134.96 135.09 0.0M
2025-05-26 134.67 135.05 134.67 135.05 0.0M
2025-05-23 134.51 134.66 134.51 134.66 0.0M
2025-05-22 133.99 134.61 133.99 134.61 0.0M
2025-05-21 134.51 134.51 134.32 134.32 0.0M
2025-05-20 134.50 134.72 134.50 134.66 0.0M
2025-05-19 134.46 134.71 134.15 134.71 0.0M
2025-05-16 134.49 134.79 134.49 134.77 0.0M
2025-05-15 133.84 134.38 133.84 134.38 0.0M
2025-05-14 134.40 134.40 134.40 133.93 0.0M
2025-05-13 134.17 134.28 134.17 134.28 0.0M
2025-05-12 134.33 134.42 134.09 134.18 0.0M
2025-05-09 134.49 134.60 134.49 134.55 0.0M
2025-05-08 134.73 134.85 134.73 134.67 0.0M
2025-05-07 134.73 134.73 134.73 134.77 0.0M
2025-05-06 134.24 134.52 134.24 134.52 0.0M
2025-05-05 134.52 134.52 134.32 134.32 0.0M
2025-05-02 134.47 134.47 134.39 134.39 0.0M
2025-04-30 134.55 134.70 134.55 134.70 0.0M
2025-04-29 134.68 134.68 134.58 134.60 0.0M
2025-04-28 134.86 134.86 134.86 134.74 0.0M
2025-04-25 134.99 134.99 134.99 134.99 0.0M
2025-04-24 134.93 135.25 134.93 135.25 0.0M
2025-04-23 134.89 135.19 134.88 135.19 0.0M
2025-04-22 134.72 134.72 134.72 134.90 0.0M
2025-04-17 134.19 134.84 134.19 134.84 0.0M
2025-04-16 134.09 134.30 134.09 134.30 0.0M
2025-04-15 133.71 133.86 133.71 133.89 0.0M
2025-04-14 133.44 133.87 133.23 133.87 0.0M
2025-04-11 133.37 133.61 133.11 133.61 0.0M
2025-04-10 133.89 133.89 133.46 133.46 0.0M
2025-04-09 132.42 133.46 132.31 132.31 0.0M
2025-04-08 132.55 133.06 132.55 133.06 0.0M
2025-04-07 132.29 132.90 132.14 132.90 0.0M
2025-04-04 133.71 133.71 133.61 133.61 0.0M
2025-04-03 133.55 133.61 133.49 133.55 0.0M
2025-04-02 133.46 133.46 133.35 133.35 0.0M
2025-04-01 133.31 133.63 133.31 133.55 0.0M
2025-03-31 133.69 133.69 132.99 132.99 0.0M
2025-03-28 133.45 133.45 133.26 133.26 0.0M
2025-03-27 133.40 133.40 133.40 133.16 0.0M
2025-03-26 133.15 133.32 133.12 133.20 0.0M
2025-03-25 132.92 133.08 132.92 133.08 0.0M
2025-03-24 132.96 133.31 132.96 133.11 0.0M
2025-03-21 133.13 133.13 133.13 133.08 0.0M
2025-03-20 133.02 133.14 133.02 133.09 0.0M
2025-03-19 132.93 132.93 132.91 132.91 0.0M
2025-03-18 132.73 132.78 132.67 132.69 0.0M
2025-03-17 132.53 132.53 132.53 132.84 0.0M
2025-03-14 132.26 132.39 132.04 132.39 0.0M
2025-03-13 132.59 132.59 132.42 132.42 0.0M
2025-03-12 132.39 132.61 132.39 132.61 0.0M
2025-03-11 132.96 132.96 132.51 132.51 0.0M
2025-03-10 132.83 133.19 132.83 133.11 0.0M
2025-03-07 132.68 133.08 132.68 132.77 0.0M
2025-03-06 132.36 132.74 132.36 132.52 0.0M
2025-03-05 133.59 133.71 133.05 133.05 0.0M
2025-03-04 135.04 135.04 134.45 134.45 0.0M
2025-03-03 134.72 134.72 134.41 134.58 0.0M
2025-02-28 134.97 134.97 134.75 134.87 0.0M
2025-02-27 134.54 134.91 134.54 134.91 0.0M
2025-02-26 134.48 134.66 134.48 134.66 0.0M
2025-02-25 134.50 134.67 134.50 134.67 0.0M
2025-02-24 134.40 134.67 134.40 134.47 0.0M
2025-02-21 134.12 134.62 134.12 134.62 0.0M
2025-02-20 134.02 134.02 134.02 134.13 0.0M
2025-02-19 134.18 134.18 133.93 133.93 0.0M
2025-02-18 134.07 134.07 134.07 134.27 0.0M
2025-02-17 134.11 134.31 134.11 134.31 0.0M
2025-02-14 134.45 134.45 134.42 134.42 0.0M
2025-02-13 134.04 134.60 134.04 134.60 0.0M
2025-02-12 134.09 134.16 134.09 134.16 0.0M
2025-02-11 134.46 134.46 134.12 134.14 0.0M
2025-02-10 134.90 134.90 134.49 134.49 0.0M
2025-02-07 134.65 134.65 134.45 134.50 0.0M
2025-02-06 134.65 134.66 134.36 134.58 0.0M
2025-02-05 134.68 134.74 134.68 134.74 0.0M
2025-02-04 134.31 134.66 134.31 134.66 0.0M
2025-02-03 134.39 134.39 134.20 134.35 0.0M
2025-01-31 133.74 134.31 133.74 134.31 0.0M
2025-01-30 133.25 133.74 133.25 133.74 0.0M
2025-01-29 133.24 133.24 133.05 133.05 0.0M
2025-01-28 133.17 133.17 133.16 133.16 0.0M
2025-01-27 133.12 133.31 133.09 133.31 0.0M
2025-01-24 133.17 133.17 132.78 132.78 0.0M
2025-01-23 133.38 133.38 133.21 133.21 0.0M
2025-01-22 133.17 133.44 133.17 133.38 0.0M
2025-01-21 133.25 133.36 133.25 133.36 0.0M
2025-01-20 133.24 133.29 133.19 133.29 0.0M
2025-01-17 133.05 133.26 133.05 133.26 0.0M
2025-01-16 132.71 133.00 132.71 133.00 0.0M
2025-01-15 132.28 132.80 132.28 132.67 0.0M
2025-01-14 132.31 132.31 132.17 132.21 0.0M
2025-01-13 132.30 132.31 132.08 132.31 0.0M
2025-01-10 132.62 132.62 132.53 132.53 0.0M
2025-01-09 132.64 133.19 132.60 133.19 0.0M
2025-01-08 132.93 132.93 132.56 132.74 0.0M
2025-01-07 132.97 132.97 132.78 132.78 0.0M
2025-01-06 132.93 133.15 132.93 133.15 0.0M
2025-01-03 133.72 133.72 133.29 133.27 0.0M
2025-01-02 133.73 134.00 133.73 133.78 0.0M