SPDR Bloomberg Euro Corporate Bond UCITS ETF Dist (EUCO)

EUCO
🏛️ Frankreich →
53.64
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 53.58 53.66 53.57 53.64 0.0M
2025-09-25 53.70 53.70 53.65 53.55 0.0M
2025-09-24 53.70 53.70 53.65 53.67 0.0M
2025-09-23 53.70 53.70 53.65 53.67 0.0M
2025-09-22 53.68 53.77 53.63 53.66 0.0M
2025-09-19 53.68 53.71 53.68 53.67 0.0M
2025-09-18 53.78 53.78 53.70 53.69 0.0M
2025-09-17 53.80 53.80 53.70 53.67 0.0M
2025-09-16 53.80 53.80 53.80 53.67 0.0M
2025-09-15 53.71 53.72 53.67 53.70 0.0M
2025-09-12 53.66 53.71 53.63 53.65 0.0M
2025-09-11 53.70 53.73 53.70 53.73 0.0M
2025-09-10 53.61 53.75 53.61 53.71 0.0M
2025-09-09 53.70 53.71 53.68 53.68 0.0M
2025-09-08 53.66 53.69 53.64 53.71 0.0M
2025-09-05 53.67 53.72 53.67 53.67 0.0M
2025-09-04 53.37 53.55 53.37 53.50 0.0M
2025-09-03 53.29 53.47 53.29 53.41 0.0M
2025-09-02 53.24 53.43 53.24 53.28 0.0M
2025-09-01 53.50 53.50 53.45 53.44 0.0M
2025-08-29 53.49 53.50 53.49 53.46 0.0M
2025-08-28 53.57 53.57 53.47 53.50 0.0M
2025-08-27 53.48 53.55 53.48 53.53 0.0M
2025-08-26 53.47 53.55 53.47 53.55 0.0M
2025-08-25 53.51 53.51 53.35 53.43 0.0M
2025-08-22 53.35 53.46 53.35 53.51 0.0M
2025-08-21 53.46 53.47 53.43 53.43 0.0M
2025-08-20 53.44 53.61 53.44 53.61 0.0M
2025-08-19 53.47 53.52 53.47 53.51 0.0M
2025-08-18 53.50 53.52 53.49 53.46 0.0M
2025-08-15 53.71 53.71 53.51 53.46 0.0M
2025-08-14 53.64 53.64 53.64 53.59 0.0M
2025-08-13 53.50 53.54 53.50 53.62 0.0M
2025-08-12 53.52 53.54 53.46 53.47 0.0M
2025-08-11 53.65 53.65 53.65 53.51 0.0M
2025-08-08 53.70 53.70 53.57 53.53 0.0M
2025-08-07 53.69 53.69 53.63 53.62 0.0M
2025-08-06 53.59 53.60 53.59 53.58 0.0M
2025-08-05 53.61 53.65 53.61 53.60 0.0M
2025-08-04 53.53 53.56 53.53 53.58 0.0M
2025-08-01 54.31 54.41 54.30 54.32 0.0M
2025-07-31 54.46 54.46 54.34 54.37 0.0M
2025-07-30 54.37 54.45 54.34 54.36 0.0M
2025-07-29 54.27 54.37 54.27 54.39 0.0M
2025-07-28 54.35 54.35 54.31 54.38 0.0M
2025-07-25 54.23 54.28 54.20 54.29 0.0M
2025-07-24 54.52 54.52 54.34 54.32 0.0M
2025-07-23 54.45 54.45 54.45 54.50 0.0M
2025-07-22 54.47 54.47 54.47 54.47 0.0M
2025-07-21 54.34 54.40 54.34 54.41 0.0M
2025-07-18 54.40 54.40 54.27 54.26 0.0M
2025-07-17 54.21 54.27 54.21 54.29 0.0M
2025-07-16 54.20 54.20 54.20 54.24 0.0M
2025-07-15 54.24 54.28 54.24 54.21 0.0M
2025-07-14 54.04 54.04 54.04 54.19 0.0M
2025-07-11 54.23 54.23 54.19 54.14 0.0M
2025-07-10 54.28 54.30 54.23 54.22 0.0M
2025-07-09 54.12 54.12 54.12 54.28 0.0M
2025-07-08 54.27 54.27 54.23 54.25 0.0M
2025-07-07 54.39 54.39 54.32 54.31 0.0M
2025-07-04 54.43 54.43 54.43 54.36 0.0M
2025-07-03 54.38 54.38 54.29 54.34 0.0M
2025-07-02 54.22 54.28 54.22 54.23 0.0M
2025-07-01 54.17 54.27 54.17 54.24 0.0M
2025-06-30 54.00 54.00 54.00 54.12 0.0M
2025-06-27 54.13 54.13 54.11 54.09 0.0M
2025-06-26 54.30 54.30 54.15 54.11 0.0M
2025-06-25 54.25 54.25 54.09 54.10 0.0M
2025-06-24 54.09 54.10 54.09 54.11 0.0M
2025-06-23 54.00 54.07 54.00 54.07 0.0M
2025-06-20 54.08 54.08 54.08 54.04 0.0M
2025-06-19 54.14 54.14 53.97 54.00 0.0M
2025-06-18 54.01 54.01 54.01 54.06 0.0M
2025-06-17 54.12 54.12 54.08 54.03 0.0M
2025-06-16 53.96 53.96 53.90 54.07 0.0M
2025-06-13 54.04 54.09 53.97 53.94 0.0M
2025-06-12 54.11 54.15 54.11 54.13 0.0M
2025-06-11 54.06 54.06 54.02 54.05 0.0M
2025-06-10 54.02 54.02 54.02 54.05 0.0M
2025-06-09 53.97 54.00 53.97 53.94 0.0M
2025-06-06 53.91 53.91 53.91 53.93 0.0M
2025-06-05 53.96 54.00 53.93 53.85 0.0M
2025-06-04 54.13 54.13 54.04 54.00 0.0M
2025-06-03 54.07 54.07 54.07 54.03 0.0M
2025-06-02 53.90 53.90 53.89 53.94 0.0M
2025-05-30 53.96 54.00 53.96 53.94 0.0M
2025-05-29 53.72 53.99 53.72 53.98 0.0M
2025-05-28 53.88 53.89 53.85 53.85 0.0M
2025-05-27 53.95 53.95 53.92 53.87 0.0M
2025-05-26 53.78 53.79 53.77 53.79 0.0M
2025-05-23 53.69 53.76 53.69 53.74 0.0M
2025-05-22 53.65 53.66 53.58 53.63 0.0M
2025-05-21 53.66 53.66 53.61 53.64 0.0M
2025-05-20 53.73 53.73 53.73 53.71 0.0M
2025-05-19 53.74 53.74 53.66 53.70 0.0M
2025-05-16 53.79 53.79 53.73 53.71 0.0M
2025-05-15 53.41 53.54 53.41 53.58 0.0M
2025-05-14 53.56 53.56 53.53 53.48 0.0M
2025-05-13 53.58 53.58 53.51 53.54 0.0M
2025-05-12 53.66 53.66 53.53 53.52 0.0M
2025-05-09 53.60 53.60 53.60 53.67 0.0M
2025-05-08 53.62 53.70 53.62 53.70 0.0M
2025-05-07 53.58 53.74 53.58 53.71 0.0M
2025-05-06 53.59 53.60 53.53 53.59 0.0M
2025-05-05 53.64 53.64 53.59 53.59 0.0M
2025-05-02 53.71 53.71 53.68 53.58 0.0M
2025-04-30 53.62 53.68 53.62 53.67 0.0M
2025-04-29 53.53 53.68 53.53 53.68 0.0M
2025-04-28 53.76 53.76 53.71 53.64 0.0M
2025-04-25 53.76 53.81 53.71 53.71 0.0M
2025-04-24 53.67 53.78 53.67 53.80 0.0M
2025-04-23 53.65 53.74 53.65 53.67 0.0M
2025-04-22 53.75 53.75 53.66 53.67 0.0M
2025-04-17 53.34 53.70 53.34 53.61 0.0M
2025-04-16 53.39 53.39 53.38 53.45 0.0M
2025-04-15 53.13 53.13 53.13 53.33 0.0M
2025-04-14 53.37 53.37 53.37 53.25 0.0M
2025-04-11 53.03 53.21 52.98 53.09 0.0M
2025-04-10 53.46 53.46 52.92 53.05 0.0M
2025-04-09 52.79 52.91 52.57 52.89 0.0M
2025-04-08 52.74 53.24 52.74 52.98 0.0M
2025-04-07 53.50 53.50 52.59 52.79 0.0M
2025-04-04 53.21 53.22 52.92 53.00 0.0M
2025-04-03 53.50 53.50 53.20 53.22 0.0M
2025-04-02 53.25 53.25 53.25 53.14 0.0M
2025-04-01 53.20 53.24 53.20 53.23 0.0M
2025-03-31 53.20 53.20 53.17 53.12 0.0M
2025-03-28 53.21 53.24 53.01 53.16 0.0M
2025-03-27 53.14 53.14 53.14 53.12 0.0M
2025-03-26 53.25 53.25 53.09 53.07 0.0M
2025-03-25 53.09 53.09 53.00 53.08 0.0M
2025-03-24 53.23 53.23 53.07 53.07 0.0M
2025-03-21 53.05 53.05 53.05 53.05 0.0M
2025-03-20 53.12 53.12 53.12 53.03 0.0M
2025-03-19 53.09 53.09 52.97 53.00 0.0M
2025-03-18 53.14 53.14 53.14 52.94 0.0M
2025-03-17 52.85 52.97 52.68 52.97 0.0M
2025-03-14 52.86 52.86 52.73 52.82 0.0M
2025-03-13 52.93 52.93 52.78 52.78 0.0M
2025-03-12 52.86 52.86 52.85 52.87 0.0M
2025-03-11 53.08 53.08 52.87 52.89 0.0M
2025-03-10 53.22 53.22 53.22 53.05 0.0M
2025-03-07 52.87 53.03 52.87 52.99 0.0M
2025-03-06 52.88 53.02 52.88 52.85 0.0M
2025-03-05 53.42 53.42 53.16 53.04 0.0M
2025-03-04 53.62 53.62 53.59 53.51 0.0M
2025-03-03 53.69 53.69 53.51 53.53 0.0M
2025-02-28 53.74 53.74 53.69 53.67 0.0M
2025-02-27 53.68 53.68 53.63 53.66 0.0M
2025-02-26 53.57 53.66 53.57 53.60 0.0M
2025-02-25 53.53 53.59 53.50 53.53 0.0M
2025-02-24 53.80 53.80 53.50 53.54 0.0M
2025-02-21 53.45 53.58 53.45 53.54 0.0M
2025-02-20 53.34 53.42 53.34 53.39 0.0M
2025-02-19 53.49 53.49 53.30 53.34 0.0M
2025-02-18 53.44 53.50 53.44 53.47 0.0M
2025-02-17 53.49 53.49 53.39 53.47 0.0M
2025-02-14 53.63 53.63 53.50 53.53 0.0M
2025-02-13 53.40 53.60 53.40 53.56 0.0M
2025-02-12 53.50 53.50 53.50 53.35 0.0M
2025-02-11 53.46 53.56 53.46 53.43 0.0M
2025-02-10 53.55 53.55 53.55 53.57 0.0M
2025-02-07 53.64 53.64 53.53 53.50 0.0M
2025-02-06 53.48 53.60 53.48 53.58 0.0M
2025-02-05 53.53 53.61 53.53 53.57 0.0M
2025-02-04 53.46 53.46 53.40 53.50 0.0M
2025-02-03 53.90 53.90 53.38 53.48 0.0M
2025-01-31 54.09 54.27 54.09 54.26 0.0M
2025-01-30 53.96 54.06 53.95 54.08 0.0M
2025-01-29 53.92 53.97 53.92 53.89 0.0M
2025-01-28 53.91 53.91 53.82 53.86 0.0M
2025-01-27 53.87 53.94 53.87 53.85 0.0M
2025-01-24 53.76 53.76 53.75 53.77 0.0M
2025-01-23 53.80 53.90 53.79 53.79 0.0M
2025-01-22 53.88 53.97 53.88 53.92 0.0M
2025-01-21 53.86 53.88 53.86 53.90 0.0M
2025-01-20 53.88 53.88 53.85 53.85 0.0M
2025-01-17 53.88 53.88 53.82 53.83 0.0M
2025-01-16 53.68 53.72 53.68 53.75 0.0M
2025-01-15 53.57 53.57 53.57 53.71 0.0M
2025-01-14 53.56 53.56 53.56 53.46 0.0M
2025-01-13 53.52 53.53 53.44 53.49 0.0M
2025-01-10 53.88 53.88 53.53 53.57 0.0M
2025-01-09 53.69 53.69 53.63 53.67 0.0M
2025-01-08 53.78 53.78 53.63 53.69 0.0M
2025-01-07 53.80 53.81 53.76 53.73 0.0M
2025-01-06 53.84 53.84 53.75 53.77 0.0M
2025-01-03 54.05 54.05 53.82 53.81 0.0M
2025-01-02 54.25 54.25 54.03 53.99 0.0M