American Airlines

AAL
🏛️ Vereinigte Staaten →
11.27
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.36 12.41 12.36 12.38 764.3K
09:31 12.42 12.46 12.41 12.41 438.0K
09:32 12.42 12.42 12.39 12.41 80.6K
09:33 12.40 12.42 12.39 12.40 117.3K
09:34 12.40 12.42 12.39 12.42 130.3K
09:35 12.43 12.45 12.43 12.45 145.0K
09:36 12.46 12.49 12.46 12.48 161.0K
09:37 12.48 12.48 12.45 12.46 231.3K
09:38 12.46 12.47 12.42 12.43 533.0K
09:39 12.40 12.45 12.40 12.45 233.5K
09:40 12.44 12.46 12.42 12.44 403.7K
09:41 12.44 12.46 12.43 12.44 82.2K
09:42 12.43 12.44 12.39 12.41 448.8K
09:43 12.41 12.41 12.40 12.41 155.7K
09:44 12.40 12.41 12.38 12.41 174.9K
09:45 12.41 12.41 12.39 12.41 142.2K
09:46 12.41 12.42 12.40 12.42 183.1K
09:47 12.42 12.48 12.42 12.48 361.5K
09:48 12.47 12.49 12.47 12.48 266.9K
09:49 12.48 12.49 12.47 12.49 228.5K
09:50 12.48 12.48 12.45 12.45 136.9K
09:51 12.45 12.46 12.44 12.45 140.3K
09:52 12.45 12.47 12.44 12.47 212.3K
09:53 12.47 12.47 12.44 12.45 131.9K
09:54 12.44 12.44 12.42 12.43 230.0K
09:55 12.44 12.45 12.42 12.42 223.6K
09:56 12.43 12.43 12.41 12.41 141.5K
09:57 12.41 12.42 12.38 12.39 140.7K
09:58 12.39 12.41 12.39 12.41 252.1K
09:59 12.41 12.42 12.40 12.41 236.4K
10:00 12.42 12.44 12.42 12.43 407.1K
10:01 12.44 12.44 12.40 12.42 134.3K
10:02 12.41 12.42 12.40 12.40 363.3K
10:03 12.40 12.41 12.40 12.40 113.5K
10:04 12.39 12.40 12.39 12.40 125.3K
10:05 12.41 12.41 12.40 12.41 57.2K
10:06 12.41 12.43 12.41 12.41 224.8K
10:07 12.41 12.42 12.41 12.41 22.3K
10:08 12.41 12.43 12.40 12.43 261.8K
10:09 12.43 12.44 12.43 12.43 215.2K
10:10 12.44 12.45 12.43 12.44 146.6K
10:11 12.44 12.45 12.43 12.44 126.0K
10:12 12.44 12.44 12.42 12.42 84.2K
10:13 12.42 12.42 12.41 12.41 187.2K
10:14 12.41 12.42 12.41 12.42 85.6K
10:15 12.41 12.42 12.41 12.41 89.7K
10:16 12.41 12.43 12.41 12.42 125.3K
10:17 12.41 12.42 12.39 12.39 289.6K
10:18 12.41 12.42 12.41 12.42 351.8K
10:19 12.42 12.42 12.39 12.40 151.8K
10:20 12.40 12.41 12.39 12.39 152.3K
10:21 12.40 12.40 12.38 12.38 320.5K
10:22 12.37 12.39 12.37 12.38 392.1K
10:23 12.39 12.39 12.38 12.38 139.8K
10:24 12.38 12.39 12.37 12.39 224.7K
10:25 12.39 12.39 12.38 12.39 265.5K
10:26 12.38 12.39 12.37 12.37 86.8K
10:27 12.37 12.38 12.36 12.36 103.9K
10:28 12.36 12.37 12.36 12.37 68.1K
10:29 12.37 12.38 12.35 12.38 89.3K
10:30 12.38 12.38 12.36 12.38 117.5K
10:31 12.38 12.40 12.38 12.40 227.1K
10:32 12.40 12.42 12.39 12.42 268.5K
10:33 12.42 12.43 12.42 12.42 378.1K
10:34 12.43 12.43 12.42 12.42 171.3K
10:35 12.42 12.44 12.42 12.43 281.5K
10:36 12.43 12.44 12.43 12.44 147.8K
10:37 12.44 12.45 12.44 12.44 197.0K
10:38 12.45 12.45 12.44 12.45 130.4K
10:39 12.45 12.45 12.44 12.44 27.8K
10:40 12.45 12.45 12.44 12.44 196.2K
10:41 12.44 12.44 12.43 12.44 60.5K
10:42 12.43 12.45 12.43 12.45 191.1K
10:43 12.46 12.46 12.45 12.46 507.1K
10:44 12.46 12.46 12.46 12.45 131.1K
10:45 12.46 12.46 12.44 12.45 135.4K
10:46 12.45 12.45 12.44 12.45 140.6K
10:47 12.44 12.46 12.44 12.46 149.5K
10:48 12.46 12.46 12.45 12.46 28.8K
10:49 12.45 12.47 12.45 12.46 173.1K
10:50 12.46 12.46 12.45 12.46 47.3K
10:51 12.46 12.47 12.46 12.47 354.2K
10:52 12.47 12.47 12.46 12.47 221.9K
10:53 12.47 12.47 12.46 12.46 282.7K
10:54 12.46 12.47 12.45 12.46 105.0K
10:55 12.46 12.47 12.45 12.46 272.9K
10:56 12.46 12.46 12.45 12.46 102.0K
10:57 12.46 12.46 12.45 12.45 252.3K
10:58 12.45 12.45 12.43 12.44 205.3K
10:59 12.44 12.46 12.44 12.44 317.9K
11:00 12.44 12.44 12.43 12.44 163.5K
11:01 12.44 12.44 12.43 12.44 101.6K
11:02 12.44 12.44 12.43 12.43 97.0K
11:03 12.44 12.44 12.42 12.42 248.0K
11:04 12.42 12.43 12.42 12.42 61.7K
11:05 12.42 12.43 12.42 12.42 142.9K
11:06 12.43 12.43 12.41 12.41 263.8K
11:07 12.41 12.41 12.39 12.39 414.6K
11:08 12.40 12.40 12.39 12.39 86.1K
11:09 12.40 12.40 12.39 12.40 67.1K
11:10 12.40 12.40 12.39 12.40 72.0K
11:11 12.40 12.42 12.39 12.42 388.4K
11:12 12.42 12.42 12.42 12.42 26.3K
11:13 12.41 12.43 12.41 12.42 212.9K
11:14 12.43 12.43 12.42 12.42 146.3K
11:15 12.42 12.43 12.41 12.42 214.1K
11:16 12.42 12.42 12.41 12.41 43.6K
11:17 12.41 12.42 12.41 12.41 68.4K
11:18 12.41 12.43 12.41 12.43 155.3K
11:19 12.43 12.43 12.43 12.42 22.7K
11:20 12.43 12.43 12.42 12.43 48.1K
11:21 12.43 12.43 12.42 12.43 53.3K
11:22 12.43 12.43 12.42 12.42 33.3K
11:23 12.43 12.43 12.41 12.41 102.5K
11:24 12.42 12.43 12.42 12.43 79.6K
11:25 12.42 12.43 12.42 12.42 80.0K
11:26 12.43 12.43 12.42 12.43 79.2K
11:27 12.42 12.43 12.42 12.42 72.5K
11:28 12.42 12.43 12.42 12.42 248.1K
11:29 12.41 12.43 12.41 12.43 93.5K
11:30 12.43 12.43 12.42 12.43 96.6K
11:31 12.42 12.43 12.42 12.42 173.8K
11:32 12.42 12.43 12.41 12.42 198.5K
11:33 12.43 12.43 12.43 12.43 138.6K
11:34 12.43 12.43 12.43 12.43 120.4K
11:35 12.43 12.44 12.43 12.44 195.1K
11:36 12.44 12.44 12.43 12.44 40.2K
11:37 12.44 12.45 12.43 12.44 155.3K
11:38 12.43 12.44 12.43 12.44 32.6K
11:39 12.44 12.45 12.43 12.45 384.7K
11:40 12.44 12.45 12.44 12.44 94.9K
11:41 12.43 12.44 12.43 12.43 92.1K
11:42 12.44 12.44 12.42 12.43 59.0K
11:43 12.42 12.43 12.41 12.42 41.9K
11:44 12.41 12.42 12.41 12.41 34.0K
11:45 12.42 12.42 12.41 12.40 150.7K
11:46 12.40 12.41 12.39 12.40 127.6K
11:47 12.39 12.40 12.39 12.39 111.3K
11:48 12.39 12.40 12.39 12.39 41.6K
11:49 12.40 12.40 12.39 12.40 36.2K
11:50 12.40 12.41 12.39 12.41 220.6K
11:51 12.41 12.41 12.40 12.40 44.3K
11:52 12.41 12.41 12.40 12.41 206.2K
11:53 12.41 12.41 12.41 12.41 191.4K
11:54 12.41 12.41 12.40 12.41 157.6K
11:55 12.41 12.42 12.40 12.42 283.8K
11:56 12.42 12.43 12.41 12.42 263.6K
11:57 12.42 12.43 12.41 12.41 77.0K
11:58 12.42 12.42 12.41 12.42 15.1K
11:59 12.42 12.42 12.41 12.42 61.6K
12:00 12.41 12.42 12.40 12.41 406.3K
12:01 12.41 12.42 12.40 12.42 96.7K
12:02 12.42 12.43 12.42 12.43 98.0K
12:03 12.43 12.43 12.42 12.42 69.1K
12:04 12.43 12.43 12.42 12.43 17.0K
12:05 12.43 12.44 12.43 12.44 129.0K
12:06 12.44 12.44 12.43 12.43 26.7K
12:07 12.44 12.44 12.42 12.42 168.4K
12:08 12.42 12.43 12.42 12.42 217.0K
12:09 12.42 12.42 12.41 12.41 14.6K
12:10 12.42 12.43 12.40 12.40 335.9K
12:11 12.40 12.41 12.40 12.40 97.3K
12:12 12.40 12.41 12.39 12.39 124.2K
12:13 12.40 12.41 12.39 12.40 113.3K
12:14 12.40 12.41 12.40 12.40 244.7K
12:15 12.40 12.41 12.39 12.39 166.4K
12:16 12.40 12.40 12.39 12.39 309.1K
12:17 12.39 12.40 12.39 12.40 175.5K
12:18 12.39 12.40 12.38 12.39 181.3K
12:19 12.40 12.41 12.40 12.39 356.6K
12:20 12.40 12.41 12.40 12.40 122.6K
12:21 12.40 12.40 12.39 12.40 118.2K
12:22 12.40 12.40 12.39 12.38 93.4K
12:23 12.39 12.39 12.37 12.37 90.1K
12:24 12.38 12.38 12.37 12.38 152.1K
12:25 12.38 12.38 12.37 12.37 99.9K
12:26 12.37 12.38 12.37 12.38 103.3K
12:27 12.38 12.38 12.37 12.38 60.1K
12:28 12.37 12.38 12.37 12.38 80.4K
12:29 12.38 12.39 12.38 12.37 106.3K
12:30 12.38 12.38 12.37 12.37 78.5K
12:31 12.38 12.38 12.37 12.38 232.0K
12:32 12.37 12.38 12.37 12.38 62.5K
12:33 12.37 12.38 12.37 12.38 48.7K
12:34 12.37 12.38 12.37 12.38 37.9K
12:35 12.37 12.39 12.37 12.38 197.4K
12:36 12.37 12.37 12.36 12.37 191.1K
12:37 12.37 12.37 12.36 12.37 15.7K
12:38 12.36 12.38 12.36 12.38 304.0K
12:39 12.38 12.38 12.37 12.37 104.1K
12:40 12.38 12.38 12.36 12.37 130.8K
12:41 12.37 12.37 12.36 12.37 38.2K
12:42 12.37 12.37 12.36 12.37 43.7K
12:43 12.36 12.36 12.34 12.35 280.6K
12:44 12.36 12.37 12.35 12.36 275.0K
12:45 12.37 12.37 12.36 12.37 102.3K
12:46 12.37 12.37 12.36 12.36 63.7K
12:47 12.37 12.38 12.37 12.38 203.7K
12:48 12.38 12.38 12.37 12.37 145.6K
12:49 12.38 12.38 12.37 12.38 36.1K
12:50 12.37 12.38 12.37 12.36 123.3K
12:51 12.37 12.38 12.37 12.38 212.6K
12:52 12.38 12.39 12.38 12.38 322.6K
12:53 12.38 12.38 12.37 12.38 144.3K
12:54 12.38 12.38 12.37 12.38 166.0K
12:55 12.38 12.38 12.36 12.36 184.8K
12:56 12.37 12.38 12.36 12.38 188.8K
12:57 12.38 12.38 12.37 12.38 27.6K
12:58 12.38 12.39 12.37 12.37 216.7K
12:59 12.38 12.38 12.37 12.37 49.4K
13:00 12.37 12.38 12.36 12.37 198.6K
13:01 12.37 12.37 12.36 12.37 29.9K
13:02 12.37 12.37 12.36 12.36 65.0K
13:03 12.36 12.37 12.36 12.36 74.5K
13:04 12.36 12.36 12.35 12.35 1,107.1K
13:05 12.35 12.37 12.35 12.36 518.6K
13:06 12.36 12.36 12.35 12.35 83.4K
13:07 12.36 12.36 12.34 12.35 214.2K
13:08 12.34 12.35 12.34 12.35 75.6K
13:09 12.34 12.36 12.34 12.36 204.7K
13:10 12.36 12.37 12.35 12.37 236.6K
13:11 12.37 12.37 12.36 12.37 179.1K
13:12 12.36 12.37 12.36 12.37 157.9K
13:13 12.37 12.37 12.36 12.37 138.0K
13:14 12.37 12.37 12.36 12.37 40.2K
13:15 12.36 12.38 12.36 12.38 272.8K
13:16 12.38 12.38 12.37 12.37 202.2K
13:17 12.38 12.38 12.38 12.38 158.7K
13:18 12.38 12.38 12.37 12.37 96.1K
13:19 12.37 12.38 12.37 12.37 63.0K
13:20 12.37 12.38 12.36 12.36 182.5K
13:21 12.37 12.37 12.36 12.36 71.9K
13:22 12.37 12.39 12.37 12.39 248.4K
13:23 12.39 12.39 12.38 12.39 127.7K
13:24 12.38 12.39 12.38 12.38 152.9K
13:25 12.39 12.39 12.37 12.37 153.3K
13:26 12.38 12.38 12.37 12.37 140.6K
13:27 12.38 12.38 12.35 12.35 258.7K
13:28 12.35 12.36 12.35 12.35 97.5K
13:29 12.36 12.36 12.33 12.34 330.2K
13:30 12.34 12.34 12.33 12.34 69.9K
13:31 12.34 12.34 12.33 12.34 87.4K
13:32 12.33 12.35 12.33 12.35 258.1K
13:33 12.34 12.35 12.34 12.34 447.3K
13:34 12.34 12.34 12.33 12.33 415.7K
13:35 12.33 12.34 12.33 12.32 273.8K
13:36 12.32 12.33 12.32 12.33 225.3K
13:37 12.33 12.34 12.32 12.33 207.0K
13:38 12.34 12.36 12.34 12.35 387.6K
13:39 12.35 12.35 12.34 12.34 228.9K
13:40 12.34 12.35 12.33 12.33 247.3K
13:41 12.33 12.34 12.31 12.32 445.6K
13:42 12.32 12.34 12.32 12.33 378.8K
13:43 12.33 12.33 12.32 12.33 297.1K
13:44 12.33 12.33 12.31 12.31 281.3K
13:45 12.32 12.32 12.30 12.31 274.3K
13:46 12.31 12.31 12.30 12.31 350.0K
13:47 12.30 12.32 12.30 12.32 331.6K
13:48 12.32 12.34 12.32 12.34 367.6K
13:49 12.33 12.33 12.31 12.31 290.6K
13:50 12.31 12.33 12.31 12.32 399.4K
13:51 12.32 12.33 12.31 12.32 410.5K
13:52 12.32 12.32 12.30 12.30 177.1K
13:53 12.31 12.31 12.29 12.30 228.1K
13:54 12.31 12.31 12.30 12.30 279.9K
13:55 12.30 12.31 12.29 12.30 463.2K
13:56 12.31 12.31 12.28 12.29 266.1K
13:57 12.29 12.29 12.28 12.29 116.8K
13:58 12.29 12.30 12.29 12.29 184.2K
13:59 12.30 12.30 12.27 12.27 270.1K
14:00 12.28 12.28 12.26 12.27 313.6K
14:01 12.27 12.27 12.25 12.26 324.8K
14:02 12.26 12.28 12.26 12.28 297.7K
14:03 12.28 12.28 12.27 12.27 248.2K
14:04 12.27 12.28 12.26 12.27 261.1K
14:05 12.28 12.28 12.27 12.27 146.9K
14:06 12.27 12.29 12.27 12.29 309.1K
14:07 12.29 12.29 12.28 12.29 97.7K
14:08 12.29 12.29 12.28 12.29 133.7K
14:09 12.29 12.29 12.28 12.29 108.2K
14:10 12.29 12.30 12.28 12.29 219.8K
14:11 12.28 12.30 12.28 12.29 438.1K
14:12 12.29 12.30 12.29 12.29 258.3K
14:13 12.30 12.30 12.28 12.30 365.8K
14:14 12.29 12.30 12.28 12.29 242.7K
14:15 12.29 12.30 12.29 12.30 172.2K
14:16 12.30 12.30 12.27 12.27 267.2K
14:17 12.28 12.28 12.27 12.27 175.6K
14:18 12.27 12.28 12.27 12.27 118.0K
14:19 12.27 12.27 12.26 12.26 174.3K
14:20 12.26 12.27 12.25 12.26 355.8K
14:21 12.27 12.27 12.26 12.27 118.5K
14:22 12.27 12.27 12.27 12.27 46.4K
14:23 12.27 12.28 12.26 12.28 267.5K
14:24 12.28 12.28 12.27 12.27 167.3K
14:25 12.28 12.28 12.27 12.27 94.8K
14:26 12.28 12.28 12.27 12.28 288.9K
14:27 12.28 12.28 12.27 12.28 191.7K
14:28 12.27 12.27 12.26 12.27 181.6K
14:29 12.27 12.27 12.25 12.26 319.7K
14:30 12.27 12.28 12.27 12.28 159.8K
14:31 12.27 12.29 12.27 12.28 154.7K
14:32 12.29 12.29 12.28 12.29 109.4K
14:33 12.29 12.30 12.29 12.30 110.6K
14:34 12.29 12.30 12.29 12.29 24.3K
14:35 12.30 12.30 12.29 12.30 16.8K
14:36 12.30 12.30 12.29 12.30 37.4K
14:37 12.30 12.31 12.29 12.29 113.8K
14:38 12.30 12.30 12.29 12.29 26.0K
14:39 12.29 12.29 12.28 12.28 100.3K
14:40 12.28 12.29 12.28 12.29 36.2K
14:41 12.28 12.29 12.28 12.29 59.9K
14:42 12.29 12.29 12.28 12.28 24.3K
14:43 12.29 12.29 12.28 12.28 30.7K
14:44 12.29 12.29 12.28 12.29 16.2K
14:45 12.28 12.29 12.28 12.29 78.9K
14:46 12.30 12.30 12.29 12.30 143.9K
14:47 12.31 12.32 12.30 12.32 217.0K
14:48 12.31 12.32 12.31 12.31 102.1K
14:49 12.31 12.32 12.30 12.30 148.7K
14:50 12.30 12.31 12.29 12.29 238.9K
14:51 12.30 12.30 12.29 12.29 22.2K
14:52 12.29 12.30 12.28 12.29 203.6K
14:53 12.30 12.30 12.28 12.29 227.8K
14:54 12.28 12.29 12.28 12.29 46.0K
14:55 12.29 12.30 12.28 12.29 199.1K
14:56 12.29 12.30 12.29 12.30 336.5K
14:57 12.29 12.29 12.28 12.28 168.3K
14:58 12.28 12.30 12.28 12.30 140.6K
14:59 12.29 12.31 12.29 12.31 59.3K
15:00 12.31 12.32 12.30 12.32 100.0K
15:01 12.32 12.32 12.31 12.32 12.3K
15:02 12.32 12.32 12.30 12.31 147.9K
15:03 12.30 12.31 12.30 12.30 139.9K
15:04 12.30 12.30 12.28 12.29 154.4K
15:05 12.29 12.30 12.29 12.30 163.2K
15:06 12.30 12.30 12.29 12.30 95.1K
15:07 12.29 12.30 12.28 12.28 182.7K
15:08 12.29 12.29 12.27 12.27 158.3K
15:09 12.28 12.28 12.28 12.27 70.7K
15:10 12.28 12.28 12.27 12.28 58.2K
15:11 12.27 12.28 12.27 12.28 177.4K
15:12 12.29 12.29 12.28 12.29 34.2K
15:13 12.29 12.29 12.29 12.29 5.7K
15:14 12.29 12.29 12.29 12.29 23.4K
15:15 12.28 12.29 12.28 12.29 52.0K
15:16 12.29 12.30 12.28 12.29 181.9K
15:17 12.29 12.30 12.28 12.29 158.2K
15:18 12.29 12.29 12.28 12.29 62.6K
15:19 12.29 12.29 12.28 12.28 168.7K
15:20 12.28 12.28 12.27 12.28 47.7K
15:21 12.27 12.28 12.26 12.26 108.5K
15:22 12.26 12.28 12.26 12.27 123.0K
15:23 12.28 12.28 12.27 12.27 114.0K
15:24 12.28 12.28 12.27 12.28 76.2K
15:25 12.28 12.28 12.27 12.28 65.3K
15:26 12.28 12.28 12.27 12.27 29.2K
15:27 12.27 12.28 12.26 12.27 162.0K
15:28 12.27 12.28 12.27 12.27 132.6K
15:29 12.28 12.28 12.27 12.28 41.0K
15:30 12.28 12.28 12.27 12.28 82.0K
15:31 12.27 12.27 12.26 12.27 176.8K
15:32 12.27 12.28 12.26 12.28 113.9K
15:33 12.28 12.28 12.27 12.28 67.2K
15:34 12.27 12.28 12.27 12.28 59.6K
15:35 12.28 12.28 12.27 12.28 43.1K
15:36 12.28 12.28 12.26 12.27 193.8K
15:37 12.27 12.28 12.27 12.27 152.5K
15:38 12.27 12.28 12.27 12.27 127.0K
15:39 12.27 12.29 12.27 12.28 451.8K
15:40 12.27 12.27 12.26 12.26 344.7K
15:41 12.26 12.27 12.25 12.25 289.3K
15:42 12.26 12.26 12.25 12.26 129.1K
15:43 12.27 12.27 12.26 12.27 34.5K
15:44 12.27 12.27 12.26 12.27 34.4K
15:45 12.25 12.26 12.24 12.26 347.6K
15:46 12.26 12.26 12.25 12.25 116.8K
15:47 12.25 12.25 12.23 12.24 273.1K
15:48 12.24 12.25 12.23 12.25 256.0K
15:49 12.24 12.25 12.24 12.24 146.2K
15:50 12.23 12.23 12.20 12.21 589.7K
15:51 12.21 12.22 12.21 12.22 369.7K
15:52 12.22 12.22 12.21 12.22 575.7K
15:53 12.22 12.23 12.22 12.22 518.4K
15:54 12.23 12.24 12.23 12.24 499.9K
15:55 12.24 12.24 12.21 12.21 419.5K
15:56 12.22 12.22 12.21 12.21 162.8K
15:57 12.21 12.22 12.20 12.20 645.9K
15:58 12.21 12.21 12.20 12.20 639.8K
15:59 12.21 12.21 12.19 12.19 2,880.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 11.25 11.39 11.16 11.27 79.6M
2025-09-30 11.42 11.46 11.07 11.24 92.0M
2025-09-29 11.40 11.51 11.19 11.38 92.0M
2025-09-26 11.45 11.51 11.26 11.31 82.5M
2025-09-25 11.80 11.80 11.36 11.39 101.3M
2025-09-24 12.22 12.26 11.94 11.94 90.1M
2025-09-23 12.38 12.49 12.19 12.19 73.1M
2025-09-22 12.38 12.43 12.00 12.33 94.8M
2025-09-19 12.65 12.67 12.31 12.45 80.6M
2025-09-18 12.59 12.63 12.47 12.58 112.6M
2025-09-17 12.44 12.82 12.36 12.48 107.2M
2025-09-16 12.60 12.62 12.16 12.41 91.2M
2025-09-15 12.94 12.96 12.48 12.53 100.9M
2025-09-12 12.99 13.23 12.89 12.91 86.7M
2025-09-11 12.95 13.09 12.61 12.95 105.7M
2025-09-10 12.76 13.10 12.64 12.82 87.4M
2025-09-09 12.94 12.99 12.64 12.76 65.5M
2025-09-08 13.07 13.22 12.89 12.95 90.1M
2025-09-05 12.92 13.28 12.81 13.08 90.4M
2025-09-04 13.47 13.66 12.85 12.86 81.5M
2025-09-03 13.45 14.01 13.40 13.44 82.6M
2025-09-02 13.26 13.52 12.94 13.39 93.8M
2025-08-29 13.25 13.39 13.14 13.37 69.4M
2025-08-28 13.22 13.35 13.06 13.25 66.9M
2025-08-27 13.13 13.36 13.04 13.13 53.0M
2025-08-26 13.01 13.17 12.88 13.15 61.4M
2025-08-25 13.27 13.32 12.88 13.00 76.1M
2025-08-22 12.58 13.58 12.58 13.55 63.2M
2025-08-21 12.71 12.74 12.48 12.57 62.9M
2025-08-20 13.06 13.16 12.75 12.80 66.7M
2025-08-19 13.26 13.38 13.11 13.22 57.9M
2025-08-18 13.12 13.33 13.05 13.17 53.0M
2025-08-15 12.89 13.19 12.86 13.17 49.6M
2025-08-14 12.92 12.94 12.66 12.82 58.3M
2025-08-13 12.97 13.22 12.74 13.11 64.8M
2025-08-12 11.78 13.02 11.77 12.98 115.0M
2025-08-11 11.60 11.76 11.55 11.58 51.2M
2025-08-08 11.78 11.81 11.56 11.62 42.4M
2025-08-07 11.79 11.80 11.59 11.73 47.2M
2025-08-06 11.59 11.78 11.48 11.74 60.4M
2025-08-05 11.30 11.69 11.13 11.64 65.3M
2025-08-04 11.10 11.31 11.07 11.27 70.6M
2025-08-01 11.21 11.21 10.90 11.03 71.6M
2025-07-31 11.47 11.64 11.36 11.49 84.8M
2025-07-30 11.43 11.63 11.31 11.51 73.2M
2025-07-29 11.61 11.64 11.38 11.42 71.1M
2025-07-28 11.50 11.63 11.40 11.58 70.2M
2025-07-25 11.55 11.70 11.46 11.50 63.5M
2025-07-24 11.79 11.84 11.33 11.46 120.3M
2025-07-23 12.55 12.79 12.52 12.68 75.7M
2025-07-22 12.33 12.55 12.18 12.50 54.8M
2025-07-21 12.58 12.63 12.31 12.32 50.8M
2025-07-18 12.52 12.59 12.20 12.51 70.4M
2025-07-17 12.60 12.95 12.35 12.45 88.9M
2025-07-16 12.29 12.34 11.91 12.27 67.3M
2025-07-15 12.45 12.50 12.15 12.17 58.5M
2025-07-14 12.24 12.41 12.13 12.38 59.2M
2025-07-11 12.82 12.91 12.20 12.22 84.0M
2025-07-10 12.30 13.18 12.13 12.94 148.9M
2025-07-09 11.71 11.88 11.39 11.48 67.1M
2025-07-08 11.73 11.90 11.55 11.58 51.6M
2025-07-07 11.59 11.97 11.44 11.59 53.4M
2025-07-03 11.73 11.93 11.67 11.69 30.3M
2025-07-02 11.53 11.79 11.43 11.63 41.7M
2025-07-01 11.19 11.71 11.16 11.52 50.3M
2025-06-30 11.30 11.33 11.18 11.22 31.3M
2025-06-27 11.19 11.46 11.14 11.28 45.5M
2025-06-26 11.14 11.28 11.12 11.13 40.5M
2025-06-25 11.43 11.45 10.95 11.06 41.4M
2025-06-24 11.24 11.46 11.10 11.37 65.0M
2025-06-23 10.50 11.01 10.26 10.90 79.7M
2025-06-20 10.71 10.79 10.50 10.62 58.3M
2025-06-18 10.56 10.77 10.53 10.58 58.1M
2025-06-17 10.70 10.85 10.44 10.56 58.3M
2025-06-16 10.58 10.93 10.45 10.90 59.5M
2025-06-13 10.32 10.65 10.30 10.37 72.8M
2025-06-12 10.88 10.97 10.68 10.90 54.9M
2025-06-11 11.95 11.95 10.99 11.06 72.9M
2025-06-10 11.81 11.97 11.68 11.84 41.8M
2025-06-09 11.89 11.95 11.75 11.76 40.5M
2025-06-06 11.48 11.80 11.42 11.78 49.8M
2025-06-05 11.34 11.51 11.22 11.27 50.7M
2025-06-04 11.52 11.58 11.32 11.42 43.2M
2025-06-03 11.33 11.53 11.21 11.47 46.0M
2025-06-02 11.30 11.39 11.03 11.38 49.6M
2025-05-30 11.30 11.47 11.19 11.41 62.9M
2025-05-29 11.64 11.67 11.31 11.40 61.3M
2025-05-28 11.70 11.74 11.39 11.43 61.8M
2025-05-27 11.40 11.80 11.37 11.64 69.6M
2025-05-23 11.06 11.28 11.02 11.19 46.8M
2025-05-22 11.24 11.56 11.18 11.40 50.4M
2025-05-21 11.46 11.56 11.19 11.24 59.1M
2025-05-20 11.83 11.96 11.57 11.65 44.0M
2025-05-19 11.68 11.93 11.50 11.86 43.4M
2025-05-16 11.77 11.98 11.67 11.86 47.1M
2025-05-15 11.85 11.87 11.47 11.76 56.0M
2025-05-14 12.24 12.45 11.82 11.84 74.0M
2025-05-13 11.77 12.39 11.74 12.30 86.4M
2025-05-12 11.93 12.10 11.49 11.67 82.0M
2025-05-09 11.11 11.23 10.93 11.11 59.6M
2025-05-08 10.80 11.20 10.67 11.03 57.7M
2025-05-07 10.50 10.68 10.44 10.56 41.3M
2025-05-06 10.43 10.59 10.38 10.43 59.4M
2025-05-05 10.42 10.98 10.40 10.66 82.2M
2025-05-02 10.25 10.69 10.25 10.52 75.0M
2025-05-01 10.03 10.22 9.98 10.03 52.5M
2025-04-30 9.64 9.99 9.48 9.95 68.0M
2025-04-29 9.75 9.94 9.64 9.90 60.9M
2025-04-28 9.76 10.01 9.68 9.85 57.9M
2025-04-25 9.59 9.84 9.50 9.75 65.1M
2025-04-24 9.41 9.68 9.21 9.61 70.6M
2025-04-23 9.82 10.03 9.31 9.32 102.5M
2025-04-22 9.19 9.33 9.04 9.31 62.4M
2025-04-21 9.30 9.32 8.96 9.07 60.0M
2025-04-17 9.41 9.56 9.29 9.46 53.6M
2025-04-16 9.92 9.96 9.27 9.42 71.2M
2025-04-15 9.59 9.97 9.59 9.85 66.1M
2025-04-14 9.97 9.97 9.43 9.58 62.5M
2025-04-11 9.51 9.70 9.30 9.67 53.2M
2025-04-10 10.53 10.66 9.44 9.51 84.1M
2025-04-09 9.13 11.23 9.09 11.12 134.0M
2025-04-08 10.05 10.07 8.92 9.07 81.0M
2025-04-07 9.01 10.22 9.00 9.71 74.4M
2025-04-04 9.22 9.58 8.50 9.46 110.3M
2025-04-03 9.98 9.98 9.50 9.51 77.1M
2025-04-02 10.11 10.64 10.10 10.59 64.3M
2025-04-01 10.30 10.36 9.92 10.30 74.6M
2025-03-31 10.41 10.68 10.06 10.55 67.0M
2025-03-28 11.06 11.15 10.65 10.70 59.7M
2025-03-27 11.32 11.35 11.09 11.14 53.4M
2025-03-26 11.55 11.55 11.30 11.44 46.3M
2025-03-25 11.95 12.07 11.46 11.51 57.4M
2025-03-24 11.56 11.90 11.54 11.83 44.6M
2025-03-21 11.07 11.41 10.97 11.39 47.0M
2025-03-20 11.36 11.44 11.21 11.26 43.3M
2025-03-19 11.13 11.58 11.10 11.48 67.1M
2025-03-18 11.17 11.32 11.01 11.07 46.9M
2025-03-17 10.88 11.47 10.83 11.32 64.4M
2025-03-14 10.87 10.89 10.55 10.87 66.5M
2025-03-13 10.99 11.09 10.47 10.67 95.9M
2025-03-12 11.55 11.61 10.89 10.93 98.5M
2025-03-11 12.50 12.54 11.43 11.46 109.9M
2025-03-10 12.72 12.75 12.11 12.50 83.4M
2025-03-07 13.13 13.18 12.58 13.03 76.6M
2025-03-06 13.82 13.93 13.20 13.25 58.2M
2025-03-05 13.51 14.23 13.49 14.09 57.0M
2025-03-04 13.52 13.65 13.02 13.35 71.1M
2025-03-03 14.36 14.56 13.77 13.87 55.5M
2025-02-28 14.57 14.75 14.27 14.35 49.7M
2025-02-27 15.12 15.15 14.21 14.53 56.5M
2025-02-26 15.47 15.66 15.17 15.18 43.2M
2025-02-25 15.37 15.37 14.80 15.13 48.4M
2025-02-24 15.38 15.52 15.21 15.31 42.7M
2025-02-21 15.93 16.07 15.09 15.23 55.7M
2025-02-20 15.96 16.10 15.57 15.86 32.6M
2025-02-19 16.00 16.15 15.80 16.00 24.5M
2025-02-18 15.88 16.32 15.85 16.08 28.4M
2025-02-14 15.84 15.98 15.64 15.97 29.3M
2025-02-13 16.36 16.50 15.48 15.74 41.6M
2025-02-12 16.38 16.60 16.14 16.26 24.6M
2025-02-11 16.43 16.56 16.13 16.41 29.0M
2025-02-10 17.20 17.20 16.56 16.62 27.7M
2025-02-07 17.07 17.40 17.02 17.17 22.5M
2025-02-06 17.08 17.32 16.96 17.06 25.5M
2025-02-05 16.85 17.22 16.51 16.96 27.6M
2025-02-04 16.75 16.94 16.70 16.84 28.8M
2025-02-03 16.39 16.82 16.22 16.70 33.0M
2025-01-31 16.96 17.23 16.91 16.92 30.2M
2025-01-30 16.93 17.23 16.80 16.90 42.1M
2025-01-29 17.14 17.34 16.94 17.33 24.7M
2025-01-28 17.08 17.47 16.96 17.15 29.8M
2025-01-27 16.82 17.54 16.71 17.20 40.5M
2025-01-24 16.85 17.34 16.55 16.96 37.8M
2025-01-23 17.30 17.54 16.73 17.03 94.9M
2025-01-22 19.09 19.10 18.37 18.66 58.4M
2025-01-21 18.52 18.65 18.27 18.64 30.7M
2025-01-17 18.55 18.57 18.16 18.27 20.4M
2025-01-16 18.02 18.33 17.78 18.29 22.0M
2025-01-15 18.54 18.56 17.97 18.07 20.4M
2025-01-14 17.79 18.24 17.79 18.21 26.2M
2025-01-13 17.92 17.98 17.32 17.60 28.4M
2025-01-10 17.93 18.45 17.80 18.38 44.0M
2025-01-08 17.53 17.72 17.08 17.60 23.1M
2025-01-07 17.58 17.99 17.53 17.69 25.5M
2025-01-06 17.64 17.94 17.38 17.52 31.8M
2025-01-03 17.03 17.03 16.27 16.97 23.8M
2025-01-02 17.40 17.63 16.83 17.00 19.0M