2,130.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,340.00 | 1,353.40 | 1,334.60 | 1,343.40 | 6.5M |
| 2023-12-28 | 1,338.80 | 1,349.60 | 1,338.40 | 1,341.40 | 4.4M |
| 2023-12-27 | 1,355.40 | 1,361.00 | 1,348.00 | 1,355.80 | 6.2M |
| 2023-12-26 | 1,338.00 | 1,342.80 | 1,331.80 | 1,341.60 | 3.2M |
| 2023-12-25 | 1,348.60 | 1,350.00 | 1,331.60 | 1,331.60 | 2.6M |
| 2023-12-22 | 1,346.60 | 1,348.60 | 1,326.60 | 1,341.40 | 6.0M |
| 2023-12-21 | 1,341.80 | 1,353.40 | 1,336.60 | 1,342.00 | 7.4M |
| 2023-12-20 | 1,347.00 | 1,373.60 | 1,346.20 | 1,361.00 | 10.9M |
| 2023-12-19 | 1,326.60 | 1,338.40 | 1,314.80 | 1,331.00 | 6.0M |
| 2023-12-18 | 1,314.80 | 1,326.60 | 1,309.20 | 1,322.20 | 8.3M |
| 2023-12-15 | 1,296.00 | 1,329.60 | 1,294.80 | 1,315.00 | 15.1M |
| 2023-12-14 | 1,312.40 | 1,318.60 | 1,290.20 | 1,297.60 | 13.1M |
| 2023-12-13 | 1,350.60 | 1,356.20 | 1,324.60 | 1,332.40 | 12.2M |
| 2023-12-12 | 1,346.00 | 1,352.00 | 1,339.40 | 1,350.40 | 9.7M |
| 2023-12-11 | 1,336.00 | 1,339.20 | 1,318.20 | 1,322.00 | 7.7M |
| 2023-12-08 | 1,306.40 | 1,313.60 | 1,297.20 | 1,304.40 | 16.4M |
| 2023-12-07 | 1,322.00 | 1,334.00 | 1,315.20 | 1,326.40 | 9.5M |
| 2023-12-06 | 1,334.80 | 1,339.20 | 1,323.60 | 1,338.40 | 8.3M |
| 2023-12-05 | 1,341.80 | 1,348.00 | 1,312.80 | 1,324.00 | 12.4M |
| 2023-12-04 | 1,354.00 | 1,367.00 | 1,341.60 | 1,364.80 | 7.9M |
| 2023-12-01 | 1,364.00 | 1,364.80 | 1,344.40 | 1,352.40 | 8.1M |
| 2023-11-30 | 1,345.00 | 1,375.80 | 1,343.20 | 1,374.00 | 11.0M |
| 2023-11-29 | 1,324.00 | 1,350.00 | 1,322.20 | 1,344.20 | 5.1M |
| 2023-11-28 | 1,344.80 | 1,353.00 | 1,320.60 | 1,331.80 | 9.2M |
| 2023-11-27 | 1,344.00 | 1,344.80 | 1,326.20 | 1,340.00 | 8.1M |
| 2023-11-24 | 1,321.20 | 1,361.80 | 1,321.20 | 1,347.20 | 10.6M |
| 2023-11-22 | 1,295.00 | 1,315.00 | 1,295.00 | 1,311.40 | 4.9M |
| 2023-11-21 | 1,300.00 | 1,304.80 | 1,291.40 | 1,294.80 | 8.4M |
| 2023-11-20 | 1,313.40 | 1,328.40 | 1,300.20 | 1,301.00 | 7.4M |
| 2023-11-17 | 1,313.60 | 1,320.20 | 1,308.40 | 1,315.60 | 9.0M |
| 2023-11-16 | 1,313.60 | 1,324.60 | 1,304.60 | 1,316.80 | 10.3M |
| 2023-11-15 | 1,299.40 | 1,327.40 | 1,298.80 | 1,320.20 | 17.5M |
| 2023-11-14 | 1,266.00 | 1,275.60 | 1,256.80 | 1,259.40 | 10.6M |
| 2023-11-13 | 1,260.40 | 1,279.40 | 1,258.20 | 1,266.00 | 17.8M |
| 2023-11-10 | 1,208.00 | 1,231.00 | 1,197.40 | 1,229.80 | 12.6M |
| 2023-11-09 | 1,195.00 | 1,221.00 | 1,193.40 | 1,207.80 | 11.4M |
| 2023-11-08 | 1,203.00 | 1,216.00 | 1,183.60 | 1,186.40 | 10.7M |
| 2023-11-07 | 1,195.80 | 1,206.60 | 1,185.40 | 1,189.60 | 10.6M |
| 2023-11-06 | 1,177.20 | 1,215.80 | 1,176.00 | 1,210.00 | 17.6M |
| 2023-11-02 | 1,180.00 | 1,195.60 | 1,120.60 | 1,140.00 | 27.4M |
| 2023-11-01 | 1,146.60 | 1,175.40 | 1,140.80 | 1,157.80 | 21.3M |
| 2023-10-31 | 1,115.80 | 1,117.00 | 1,093.60 | 1,111.60 | 19.9M |
| 2023-10-30 | 1,100.40 | 1,125.00 | 1,098.20 | 1,124.20 | 8.2M |
| 2023-10-27 | 1,091.40 | 1,117.20 | 1,091.40 | 1,115.80 | 11.7M |
| 2023-10-26 | 1,110.20 | 1,116.40 | 1,086.40 | 1,089.00 | 12.4M |
| 2023-10-25 | 1,135.60 | 1,146.00 | 1,128.80 | 1,131.20 | 8.6M |
| 2023-10-24 | 1,134.00 | 1,141.60 | 1,109.60 | 1,135.60 | 11.6M |
| 2023-10-23 | 1,114.80 | 1,131.40 | 1,113.00 | 1,120.00 | 7.1M |
| 2023-10-20 | 1,118.00 | 1,127.60 | 1,106.20 | 1,121.20 | 8.4M |
| 2023-10-19 | 1,143.40 | 1,145.80 | 1,127.00 | 1,127.00 | 9.6M |
| 2023-10-18 | 1,156.00 | 1,165.20 | 1,148.20 | 1,163.40 | 9.4M |
| 2023-10-17 | 1,142.00 | 1,179.00 | 1,139.60 | 1,158.20 | 15.2M |
| 2023-10-16 | 1,127.80 | 1,136.80 | 1,122.40 | 1,123.00 | 10.1M |
| 2023-10-13 | 1,151.20 | 1,155.60 | 1,130.00 | 1,137.20 | 14.2M |
| 2023-10-12 | 1,118.00 | 1,157.80 | 1,117.20 | 1,156.40 | 14.9M |
| 2023-10-11 | 1,092.80 | 1,111.00 | 1,082.00 | 1,107.80 | 8.8M |
| 2023-10-10 | 1,093.20 | 1,101.60 | 1,088.00 | 1,091.60 | 10.6M |
| 2023-10-06 | 1,061.20 | 1,070.60 | 1,054.80 | 1,064.40 | 9.1M |
| 2023-10-05 | 1,064.20 | 1,072.40 | 1,049.40 | 1,071.20 | 11.3M |
| 2023-10-04 | 1,067.00 | 1,069.00 | 1,047.40 | 1,052.00 | 17.4M |
| 2023-10-03 | 1,104.20 | 1,104.60 | 1,084.60 | 1,092.20 | 14.3M |
| 2023-10-02 | 1,119.40 | 1,139.60 | 1,116.60 | 1,118.20 | 12.7M |
| 2023-09-29 | 1,090.20 | 1,110.60 | 1,087.00 | 1,108.40 | 20.5M |
| 2023-09-28 | 1,082.80 | 1,085.20 | 1,070.60 | 1,083.60 | 10.2M |
| 2023-09-27 | 1,066.80 | 1,094.00 | 1,062.00 | 1,092.00 | 12.7M |
| 2023-09-26 | 1,119.00 | 1,119.00 | 1,082.40 | 1,082.40 | 9.0M |
| 2023-09-25 | 1,112.00 | 1,118.80 | 1,100.80 | 1,112.20 | 7.8M |
| 2023-09-22 | 1,098.00 | 1,109.20 | 1,084.60 | 1,101.80 | 11.8M |
| 2023-09-21 | 1,135.20 | 1,136.60 | 1,114.20 | 1,118.00 | 9.4M |
| 2023-09-20 | 1,141.40 | 1,151.60 | 1,133.20 | 1,136.20 | 9.4M |
| 2023-09-19 | 1,142.80 | 1,151.80 | 1,133.00 | 1,135.60 | 11.2M |
| 2023-09-15 | 1,131.20 | 1,148.40 | 1,127.80 | 1,142.60 | 17.1M |
| 2023-09-14 | 1,086.00 | 1,119.20 | 1,085.60 | 1,113.60 | 13.1M |
| 2023-09-13 | 1,065.00 | 1,083.00 | 1,060.80 | 1,075.80 | 8.4M |
| 2023-09-12 | 1,055.80 | 1,069.00 | 1,051.40 | 1,066.00 | 7.3M |
| 2023-09-11 | 1,062.60 | 1,070.00 | 1,052.20 | 1,054.00 | 9.1M |
| 2023-09-08 | 1,071.20 | 1,072.80 | 1,046.80 | 1,058.00 | 16.6M |
| 2023-09-07 | 1,090.80 | 1,099.80 | 1,056.20 | 1,062.20 | 13.0M |
| 2023-09-06 | 1,082.20 | 1,099.00 | 1,079.60 | 1,095.20 | 11.3M |
| 2023-09-05 | 1,069.60 | 1,080.80 | 1,056.20 | 1,080.80 | 9.2M |
| 2023-09-04 | 1,055.00 | 1,070.60 | 1,053.00 | 1,068.40 | 7.1M |
| 2023-09-01 | 1,055.20 | 1,062.00 | 1,046.00 | 1,048.40 | 10.8M |
| 2023-08-31 | 1,055.60 | 1,072.00 | 1,052.40 | 1,062.80 | 9.1M |
| 2023-08-30 | 1,052.20 | 1,062.40 | 1,051.40 | 1,056.60 | 8.6M |
| 2023-08-29 | 1,046.20 | 1,049.00 | 1,040.00 | 1,044.20 | 6.0M |
| 2023-08-28 | 1,022.40 | 1,043.60 | 1,020.00 | 1,040.60 | 6.1M |
| 2023-08-25 | 1,012.20 | 1,031.60 | 1,012.20 | 1,021.00 | 8.2M |
| 2023-08-24 | 1,026.20 | 1,033.00 | 1,019.00 | 1,031.40 | 5.8M |
| 2023-08-23 | 1,000.00 | 1,025.60 | 998.80 | 1,021.80 | 8.3M |
| 2023-08-22 | 1,016.40 | 1,017.00 | 1,001.20 | 1,005.80 | 6.7M |
| 2023-08-21 | 1,005.40 | 1,014.00 | 999.00 | 1,006.20 | 6.0M |
| 2023-08-18 | 1,001.40 | 1,016.60 | 997.60 | 1,007.40 | 7.5M |
| 2023-08-17 | 1,002.20 | 1,016.00 | 996.60 | 1,012.00 | 8.0M |
| 2023-08-16 | 1,024.00 | 1,030.00 | 1,007.20 | 1,010.00 | 10.2M |
| 2023-08-15 | 1,029.60 | 1,043.80 | 1,024.00 | 1,035.40 | 11.9M |
| 2023-08-14 | 1,001.40 | 1,037.80 | 1,000.60 | 1,010.40 | 11.5M |
| 2023-08-10 | 1,001.40 | 1,020.00 | 997.40 | 1,016.60 | 11.1M |
| 2023-08-09 | 995.00 | 1,006.80 | 991.60 | 1,004.20 | 7.9M |
| 2023-08-08 | 996.00 | 1,003.40 | 991.20 | 997.20 | 9.0M |
| 2023-08-07 | 978.00 | 992.80 | 970.20 | 986.80 | 11.8M |
| 2023-08-04 | 960.00 | 996.40 | 957.40 | 996.40 | 17.3M |
| 2023-08-03 | 980.40 | 991.60 | 970.00 | 977.80 | 32.3M |
| 2023-08-02 | 1,102.20 | 1,106.80 | 1,082.00 | 1,089.20 | 13.3M |
| 2023-08-01 | 1,097.60 | 1,118.60 | 1,094.40 | 1,110.00 | 9.2M |
| 2023-07-31 | 1,079.00 | 1,098.40 | 1,072.80 | 1,087.40 | 11.8M |
| 2023-07-28 | 1,045.40 | 1,078.60 | 1,041.20 | 1,067.00 | 14.1M |
| 2023-07-27 | 1,067.00 | 1,078.00 | 1,063.00 | 1,073.00 | 5.7M |
| 2023-07-26 | 1,080.80 | 1,083.20 | 1,072.40 | 1,074.20 | 4.8M |
| 2023-07-25 | 1,074.80 | 1,084.00 | 1,068.00 | 1,083.60 | 6.3M |
| 2023-07-24 | 1,077.40 | 1,079.60 | 1,065.40 | 1,070.40 | 6.1M |
| 2023-07-21 | 1,058.20 | 1,074.60 | 1,054.00 | 1,067.00 | 7.4M |
| 2023-07-20 | 1,090.60 | 1,091.60 | 1,071.40 | 1,074.60 | 5.5M |
| 2023-07-19 | 1,103.60 | 1,105.80 | 1,086.80 | 1,094.00 | 5.7M |
| 2023-07-18 | 1,082.40 | 1,095.00 | 1,078.60 | 1,092.60 | 6.0M |
| 2023-07-14 | 1,074.60 | 1,096.40 | 1,071.60 | 1,077.60 | 10.7M |
| 2023-07-13 | 1,052.00 | 1,075.80 | 1,045.20 | 1,074.20 | 7.4M |
| 2023-07-12 | 1,067.00 | 1,067.00 | 1,034.20 | 1,046.80 | 7.5M |
| 2023-07-11 | 1,073.80 | 1,075.60 | 1,053.00 | 1,057.80 | 7.6M |
| 2023-07-10 | 1,080.60 | 1,087.60 | 1,061.20 | 1,064.20 | 9.7M |
| 2023-07-07 | 1,093.40 | 1,096.60 | 1,078.20 | 1,082.00 | 10.4M |
| 2023-07-06 | 1,131.40 | 1,132.00 | 1,094.20 | 1,096.00 | 11.6M |
| 2023-07-05 | 1,142.00 | 1,148.40 | 1,136.20 | 1,142.20 | 6.9M |
| 2023-07-04 | 1,144.20 | 1,157.20 | 1,138.00 | 1,150.00 | 9.5M |
| 2023-07-03 | 1,128.20 | 1,151.80 | 1,126.60 | 1,150.00 | 12.3M |
| 2023-06-30 | 1,102.20 | 1,115.00 | 1,094.60 | 1,113.40 | 10.2M |
| 2023-06-29 | 1,106.80 | 1,121.80 | 1,103.60 | 1,105.60 | 10.0M |
| 2023-06-28 | 1,093.60 | 1,100.60 | 1,079.60 | 1,099.00 | 8.9M |
| 2023-06-27 | 1,078.00 | 1,080.00 | 1,068.80 | 1,073.60 | 6.3M |
| 2023-06-26 | 1,068.40 | 1,088.60 | 1,066.00 | 1,077.00 | 7.7M |
| 2023-06-23 | 1,088.00 | 1,096.40 | 1,061.20 | 1,076.40 | 13.4M |
| 2023-06-22 | 1,105.20 | 1,112.80 | 1,088.40 | 1,088.80 | 12.6M |
| 2023-06-21 | 1,123.80 | 1,123.80 | 1,106.20 | 1,116.00 | 8.4M |
| 2023-06-20 | 1,111.00 | 1,124.80 | 1,102.60 | 1,124.80 | 8.5M |
| 2023-06-19 | 1,148.60 | 1,149.20 | 1,112.00 | 1,115.60 | 11.5M |
| 2023-06-16 | 1,131.80 | 1,148.00 | 1,125.60 | 1,143.00 | 16.7M |
| 2023-06-15 | 1,128.80 | 1,149.80 | 1,127.40 | 1,138.60 | 11.2M |
| 2023-06-14 | 1,125.60 | 1,134.60 | 1,116.80 | 1,125.60 | 15.0M |
| 2023-06-13 | 1,110.00 | 1,122.80 | 1,107.60 | 1,110.60 | 9.5M |
| 2023-06-12 | 1,102.00 | 1,114.20 | 1,098.40 | 1,106.40 | 7.5M |
| 2023-06-09 | 1,102.60 | 1,102.60 | 1,086.60 | 1,096.60 | 16.4M |
| 2023-06-08 | 1,096.20 | 1,112.60 | 1,080.20 | 1,090.40 | 11.0M |
| 2023-06-07 | 1,110.00 | 1,118.00 | 1,089.00 | 1,096.40 | 14.4M |
| 2023-06-06 | 1,087.60 | 1,110.60 | 1,083.00 | 1,105.80 | 9.0M |
| 2023-06-05 | 1,091.20 | 1,108.00 | 1,082.40 | 1,105.80 | 11.3M |
| 2023-06-02 | 1,074.00 | 1,084.00 | 1,064.00 | 1,080.00 | 7.6M |
| 2023-06-01 | 1,064.00 | 1,072.00 | 1,054.00 | 1,060.00 | 9.7M |
| 2023-05-31 | 1,082.00 | 1,084.00 | 1,064.00 | 1,068.00 | 21.1M |
| 2023-05-30 | 1,076.00 | 1,090.00 | 1,072.00 | 1,090.00 | 9.0M |
| 2023-05-29 | 1,098.00 | 1,098.00 | 1,070.00 | 1,072.00 | 11.4M |
| 2023-05-26 | 1,058.00 | 1,074.00 | 1,056.00 | 1,062.00 | 10.5M |
| 2023-05-25 | 1,034.00 | 1,054.00 | 1,032.00 | 1,044.00 | 8.6M |
| 2023-05-24 | 1,042.00 | 1,058.00 | 1,038.00 | 1,044.00 | 10.3M |
| 2023-05-23 | 1,060.00 | 1,066.00 | 1,042.00 | 1,048.00 | 15.0M |
| 2023-05-22 | 1,032.00 | 1,056.00 | 1,026.00 | 1,052.00 | 10.0M |
| 2023-05-19 | 1,048.00 | 1,052.00 | 1,028.00 | 1,032.00 | 11.9M |
| 2023-05-18 | 1,012.00 | 1,032.00 | 1,012.00 | 1,028.00 | 13.3M |
| 2023-05-17 | 981.00 | 998.00 | 981.00 | 998.00 | 9.3M |
| 2023-05-16 | 988.00 | 992.00 | 980.00 | 981.00 | 9.8M |
| 2023-05-15 | 981.00 | 982.00 | 975.00 | 975.00 | 6.5M |
| 2023-05-12 | 963.00 | 981.00 | 963.00 | 970.00 | 12.9M |
| 2023-05-11 | 972.00 | 977.00 | 969.00 | 973.00 | 9.4M |
| 2023-05-10 | 970.00 | 980.00 | 967.00 | 975.00 | 7.1M |
| 2023-05-09 | 972.00 | 981.00 | 971.00 | 974.00 | 9.8M |
| 2023-05-08 | 990.00 | 990.00 | 969.00 | 969.00 | 10.1M |
| 2023-05-02 | 976.00 | 985.00 | 970.00 | 977.00 | 12.4M |
| 2023-05-01 | 980.00 | 980.00 | 950.00 | 965.00 | 20.4M |
| 2023-04-28 | 922.00 | 934.00 | 917.00 | 929.00 | 13.3M |
| 2023-04-27 | 910.00 | 917.00 | 904.00 | 912.00 | 11.6M |
| 2023-04-26 | 902.00 | 907.00 | 895.00 | 903.00 | 8.9M |
| 2023-04-25 | 918.00 | 922.00 | 907.00 | 907.00 | 6.4M |
| 2023-04-24 | 910.00 | 912.00 | 904.00 | 912.00 | 5.4M |
| 2023-04-21 | 922.00 | 930.00 | 906.00 | 907.00 | 10.9M |
| 2023-04-20 | 917.00 | 934.00 | 916.00 | 929.00 | 7.2M |
| 2023-04-19 | 925.00 | 932.00 | 914.00 | 922.00 | 11.8M |
| 2023-04-18 | 930.00 | 942.00 | 926.00 | 939.00 | 8.8M |
| 2023-04-17 | 914.00 | 929.00 | 912.00 | 927.00 | 7.6M |
| 2023-04-14 | 912.00 | 916.00 | 904.00 | 908.00 | 14.4M |
| 2023-04-13 | 911.00 | 919.00 | 905.00 | 917.00 | 8.4M |
| 2023-04-12 | 920.00 | 924.00 | 916.00 | 918.00 | 6.6M |
| 2023-04-11 | 916.00 | 928.00 | 914.00 | 919.00 | 9.9M |
| 2023-04-10 | 913.00 | 913.00 | 900.00 | 902.00 | 5.4M |
| 2023-04-07 | 897.00 | 908.00 | 897.00 | 903.00 | 4.9M |
| 2023-04-06 | 914.00 | 917.00 | 892.00 | 897.00 | 9.6M |
| 2023-04-05 | 924.00 | 935.00 | 917.00 | 922.00 | 7.7M |
| 2023-04-04 | 930.00 | 939.00 | 922.00 | 937.00 | 8.7M |
| 2023-04-03 | 955.00 | 955.00 | 935.00 | 935.00 | 9.5M |
| 2023-03-31 | 951.00 | 958.00 | 940.00 | 945.00 | 14.0M |
| 2023-03-30 | 940.00 | 950.00 | 936.00 | 943.00 | 8.1M |
| 2023-03-29 | 947.00 | 947.00 | 929.00 | 941.00 | 7.7M |
| 2023-03-28 | 935.00 | 941.00 | 930.00 | 938.00 | 5.2M |
| 2023-03-27 | 938.00 | 938.00 | 929.00 | 933.00 | 5.9M |
| 2023-03-24 | 939.00 | 942.00 | 929.00 | 933.00 | 7.4M |
| 2023-03-23 | 930.00 | 943.00 | 926.00 | 940.00 | 5.7M |
| 2023-03-22 | 921.00 | 938.00 | 917.00 | 934.00 | 14.0M |
| 2023-03-20 | 909.00 | 910.00 | 892.00 | 893.00 | 7.8M |
| 2023-03-17 | 907.00 | 913.00 | 890.00 | 907.00 | 12.8M |
| 2023-03-16 | 880.00 | 908.00 | 878.00 | 904.00 | 7.7M |
| 2023-03-15 | 924.00 | 924.00 | 900.00 | 907.00 | 8.2M |
| 2023-03-14 | 920.00 | 922.00 | 900.00 | 911.00 | 11.1M |
| 2023-03-13 | 942.00 | 947.00 | 929.00 | 941.00 | 7.4M |
| 2023-03-10 | 965.00 | 965.00 | 949.00 | 954.00 | 14.6M |
| 2023-03-09 | 975.00 | 981.00 | 973.00 | 975.00 | 6.8M |
| 2023-03-08 | 947.00 | 972.00 | 946.00 | 970.00 | 6.8M |
| 2023-03-07 | 956.00 | 961.00 | 950.00 | 953.00 | 6.8M |
| 2023-03-06 | 952.00 | 966.00 | 947.00 | 966.00 | 8.5M |
| 2023-03-03 | 930.00 | 942.00 | 927.00 | 941.00 | 9.8M |
| 2023-03-02 | 933.00 | 938.00 | 911.00 | 921.00 | 8.9M |
| 2023-03-01 | 908.00 | 932.00 | 907.00 | 931.00 | 8.7M |
| 2023-02-28 | 915.00 | 916.00 | 907.00 | 912.00 | 9.1M |
| 2023-02-27 | 906.00 | 913.00 | 901.00 | 907.00 | 5.4M |
| 2023-02-24 | 891.00 | 915.00 | 889.00 | 913.00 | 8.4M |
| 2023-02-22 | 898.00 | 901.00 | 883.00 | 886.00 | 9.9M |
| 2023-02-21 | 902.00 | 913.00 | 891.00 | 909.00 | 9.9M |
| 2023-02-20 | 909.00 | 916.00 | 908.00 | 910.00 | 6.4M |
| 2023-02-17 | 919.00 | 930.00 | 914.00 | 919.00 | 9.0M |
| 2023-02-16 | 920.00 | 928.00 | 919.00 | 924.00 | 6.3M |
| 2023-02-15 | 918.00 | 927.00 | 908.00 | 913.00 | 6.6M |
| 2023-02-14 | 922.00 | 924.00 | 913.00 | 913.00 | 5.6M |
| 2023-02-13 | 909.00 | 916.00 | 899.00 | 912.00 | 9.7M |
| 2023-02-10 | 937.00 | 940.00 | 919.00 | 922.00 | 18.2M |
| 2023-02-09 | 932.00 | 939.00 | 928.00 | 937.00 | 7.6M |
| 2023-02-08 | 945.00 | 953.00 | 934.00 | 944.00 | 8.4M |
| 2023-02-07 | 958.00 | 961.00 | 948.00 | 949.00 | 6.5M |
| 2023-02-06 | 970.00 | 973.00 | 953.00 | 955.00 | 7.0M |
| 2023-02-03 | 954.00 | 969.00 | 945.00 | 960.00 | 11.8M |
| 2023-02-02 | 952.00 | 952.00 | 933.00 | 937.00 | 8.8M |
| 2023-02-01 | 956.00 | 956.00 | 926.00 | 935.00 | 18.6M |
| 2023-01-31 | 919.00 | 929.00 | 916.00 | 921.00 | 12.3M |
| 2023-01-30 | 908.00 | 926.00 | 908.00 | 922.00 | 7.3M |
| 2023-01-27 | 936.00 | 936.00 | 917.00 | 917.00 | 6.6M |
| 2023-01-26 | 926.00 | 930.00 | 916.00 | 928.00 | 9.0M |
| 2023-01-25 | 904.00 | 924.00 | 900.00 | 922.00 | 8.3M |
| 2023-01-24 | 916.00 | 924.00 | 913.00 | 913.00 | 9.1M |
| 2023-01-23 | 900.00 | 905.00 | 895.00 | 904.00 | 7.2M |
| 2023-01-20 | 874.00 | 888.00 | 871.00 | 886.00 | 6.8M |
| 2023-01-19 | 881.00 | 882.00 | 870.00 | 874.00 | 9.5M |
| 2023-01-18 | 874.00 | 901.00 | 871.00 | 900.00 | 11.2M |
| 2023-01-17 | 852.00 | 874.00 | 850.00 | 870.00 | 8.3M |
| 2023-01-16 | 853.00 | 855.00 | 841.00 | 848.00 | 9.2M |
| 2023-01-13 | 885.00 | 887.00 | 864.00 | 869.00 | 12.6M |
| 2023-01-12 | 885.00 | 893.00 | 883.00 | 883.00 | 8.6M |
| 2023-01-11 | 869.00 | 881.00 | 866.00 | 874.00 | 8.9M |
| 2023-01-10 | 873.00 | 875.00 | 854.00 | 866.00 | 10.8M |
| 2023-01-06 | 837.00 | 862.00 | 836.00 | 859.00 | 7.8M |
| 2023-01-05 | 848.00 | 859.00 | 842.00 | 842.00 | 7.1M |
| 2023-01-04 | 853.00 | 853.00 | 839.00 | 841.00 | 10.7M |