Heineken Holding NV (HEIO)

HEIO
🏛️ Deutschland →
57.95
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 57.95 57.95 57.95 57.95 0.0M
2025-09-26 58.10 58.10 58.10 58.10 0.0M
2025-09-25 58.15 58.15 58.15 58.15 0.0M
2025-09-24 57.75 57.75 57.75 57.75 0.0M
2025-09-23 57.90 57.90 57.90 57.90 0.0M
2025-09-22 58.05 58.05 58.05 58.05 0.0M
2025-09-19 58.10 58.10 58.10 58.10 0.0M
2025-09-18 58.55 58.55 58.55 58.55 0.0M
2025-09-17 58.15 58.15 58.15 58.15 0.0M
2025-09-16 58.75 58.75 58.20 58.20 0.0M
2025-09-15 59.10 59.10 59.10 59.10 0.0M
2025-09-12 59.10 59.10 59.10 59.10 0.0M
2025-09-11 58.80 58.80 58.80 58.80 0.0M
2025-09-10 59.40 59.40 59.40 59.40 0.0M
2025-09-09 59.00 59.00 59.00 59.00 0.0M
2025-09-08 59.10 59.10 59.10 59.10 0.0M
2025-09-05 59.60 59.60 59.60 59.60 0.0M
2025-09-04 58.85 59.45 58.85 59.45 0.0M
2025-09-03 59.65 59.65 59.65 59.65 0.0M
2025-09-02 59.90 59.90 59.90 59.90 0.0M
2025-09-01 60.70 60.70 60.70 60.70 0.0M
2025-08-29 61.00 61.00 61.00 61.00 0.0M
2025-08-28 60.60 60.60 60.60 60.60 0.0M
2025-08-27 61.05 61.05 61.05 61.05 0.0M
2025-08-26 61.65 61.65 61.65 61.65 0.0M
2025-08-25 61.75 62.00 61.75 62.00 0.0M
2025-08-22 61.55 61.55 61.55 61.55 0.0M
2025-08-21 61.50 61.50 61.50 61.50 0.0M
2025-08-20 60.40 60.40 60.40 60.40 0.0M
2025-08-19 60.05 60.05 60.05 60.05 0.0M
2025-08-18 59.90 59.90 59.90 59.90 0.0M
2025-08-15 60.10 60.10 60.10 60.10 0.0M
2025-08-14 59.85 59.85 59.80 59.80 0.0M
2025-08-13 60.15 60.15 60.15 60.15 0.0M
2025-08-12 60.00 60.00 60.00 60.00 0.0M
2025-08-11 60.25 60.25 60.25 60.25 0.0M
2025-08-08 60.05 60.05 60.05 60.05 0.0M
2025-08-07 59.80 59.80 59.65 59.65 0.0M
2025-08-06 59.55 59.55 59.55 59.55 0.0M
2025-08-05 58.40 59.10 58.40 59.10 0.0M
2025-08-04 58.90 58.90 58.90 58.90 0.0M
2025-08-01 59.40 59.40 58.45 58.45 0.0M
2025-07-31 61.55 61.55 61.55 61.55 0.0M
2025-07-30 60.80 61.00 60.80 61.00 0.0M
2025-07-29 61.60 61.60 61.60 61.60 0.0M
2025-07-28 67.85 67.85 67.85 67.85 0.0M
2025-07-25 67.05 67.05 67.05 67.05 0.0M
2025-07-24 68.00 68.00 68.00 68.00 0.0M
2025-07-23 67.05 67.05 67.05 67.05 0.0M
2025-07-22 65.55 65.55 65.55 65.55 0.0M
2025-07-21 65.40 65.75 65.40 65.75 0.0M
2025-07-18 65.45 65.45 65.45 65.45 0.0M
2025-07-17 64.60 64.60 64.60 64.60 0.0M
2025-07-16 64.30 64.30 64.30 64.30 0.0M
2025-07-15 65.10 65.10 65.10 65.10 0.0M
2025-07-14 64.10 64.10 64.10 64.10 0.0M
2025-07-11 64.45 64.45 64.45 64.45 0.0M
2025-07-10 64.35 64.35 64.35 64.35 0.0M
2025-07-09 64.70 64.70 64.70 64.70 0.0M
2025-07-08 64.95 64.95 64.95 64.95 0.0M
2025-07-07 65.15 65.15 64.75 64.75 0.0M
2025-07-04 64.50 64.50 64.50 64.50 0.0M
2025-07-03 64.85 64.85 64.85 64.85 0.0M
2025-07-02 64.60 64.95 64.60 64.95 0.0M
2025-07-01 63.30 63.30 63.30 63.30 0.0M
2025-06-30 63.25 63.25 63.25 63.25 0.0M
2025-06-27 62.85 62.85 62.85 62.85 0.0M
2025-06-26 63.15 63.15 63.15 63.15 0.0M
2025-06-25 65.30 65.30 65.30 65.30 0.0M
2025-06-24 65.85 65.85 65.85 65.85 0.0M
2025-06-23 64.85 64.85 64.85 64.85 0.0M
2025-06-20 65.45 65.45 65.45 65.45 0.0M
2025-06-19 65.25 65.25 65.25 65.25 0.0M
2025-06-18 65.45 65.45 65.45 65.45 0.0M
2025-06-17 65.05 65.05 65.05 65.05 0.0M
2025-06-16 67.30 67.30 67.30 67.30 0.0M
2025-06-13 68.20 68.25 68.20 68.20 0.0M
2025-06-12 68.65 68.65 68.65 68.65 0.0M
2025-06-11 69.20 69.20 69.20 69.20 0.0M
2025-06-10 68.95 68.95 68.95 68.95 0.0M
2025-06-09 68.95 68.95 68.95 68.95 0.0M
2025-06-06 69.15 69.15 69.15 69.15 0.0M
2025-06-05 70.30 70.70 70.30 70.70 0.0M
2025-06-04 68.10 68.10 68.10 68.10 0.0M
2025-06-03 68.85 68.85 68.85 68.85 0.0M
2025-06-02 68.40 68.40 68.40 68.40 0.0M
2025-05-30 67.75 67.75 67.75 67.75 0.0M
2025-05-29 68.30 68.30 68.30 68.30 0.0M
2025-05-28 67.60 67.60 67.60 67.60 0.0M
2025-05-27 67.90 67.90 67.90 67.90 0.0M
2025-05-26 67.85 67.85 67.85 67.85 0.0M
2025-05-23 68.30 68.30 68.30 68.30 0.0M
2025-05-22 68.45 68.45 68.45 68.45 0.0M
2025-05-21 68.30 68.30 68.30 68.30 0.0M
2025-05-20 69.45 69.45 68.30 68.30 0.0M
2025-05-19 70.45 70.45 70.45 70.45 0.0M
2025-05-16 70.55 70.55 70.55 70.55 0.0M
2025-05-15 69.20 69.20 69.20 69.20 0.0M
2025-05-14 69.80 69.80 69.80 69.80 0.0M
2025-05-13 70.30 70.30 70.30 70.30 0.0M
2025-05-12 70.90 70.90 70.30 70.30 0.0M
2025-05-09 70.05 70.05 70.05 70.05 0.0M
2025-05-08 69.95 69.95 69.95 69.95 0.0M
2025-05-07 70.00 70.00 70.00 70.00 0.0M
2025-05-06 69.30 69.30 69.30 69.30 0.0M
2025-05-05 69.05 69.75 69.05 69.50 0.0M
2025-05-02 68.90 68.90 68.90 68.90 0.0M
2025-04-30 67.50 67.50 67.50 67.50 0.0M
2025-04-29 67.20 67.20 67.20 67.20 0.0M
2025-04-28 66.75 66.75 66.75 66.75 0.0M
2025-04-25 67.25 67.25 67.25 67.25 0.0M
2025-04-24 67.15 67.15 67.15 67.15 0.0M
2025-04-23 67.10 67.10 67.10 67.10 0.0M
2025-04-22 67.75 68.65 67.75 68.65 0.0M
2025-04-17 67.45 67.45 67.45 67.45 0.0M
2025-04-16 64.05 64.05 64.05 64.05 0.0M
2025-04-15 64.00 64.00 64.00 64.00 0.0M
2025-04-14 64.70 64.70 64.70 64.70 0.0M
2025-04-11 63.55 63.60 63.55 63.60 0.0M
2025-04-10 64.45 64.45 64.45 64.45 0.0M
2025-04-09 61.75 64.35 61.75 64.35 0.0M
2025-04-08 64.30 64.30 64.30 64.30 0.0M
2025-04-07 62.30 64.50 62.30 64.50 0.0M
2025-04-04 65.95 65.95 65.95 65.95 0.0M
2025-04-03 65.05 65.05 65.05 65.05 0.0M
2025-04-02 66.05 66.05 66.05 66.05 0.0M
2025-04-01 66.85 66.85 66.85 66.85 0.0M
2025-03-31 66.20 66.20 66.20 66.20 0.0M
2025-03-28 65.75 65.75 65.75 65.75 0.0M
2025-03-27 65.95 65.95 65.95 65.95 0.0M
2025-03-26 66.30 66.30 66.30 66.30 0.0M
2025-03-25 66.20 66.95 66.20 66.95 0.0M
2025-03-24 68.30 68.30 68.30 68.30 0.0M
2025-03-21 67.65 68.00 67.65 68.00 0.0M
2025-03-20 67.70 67.70 67.70 67.70 0.0M
2025-03-19 67.95 68.15 67.95 68.15 0.0M
2025-03-18 68.70 68.70 68.70 68.70 0.0M
2025-03-17 68.25 68.25 68.25 68.25 0.0M
2025-03-14 68.25 68.60 68.25 68.40 0.0M
2025-03-13 68.05 68.05 68.05 68.05 0.0M
2025-03-12 68.65 68.65 68.65 68.65 0.0M
2025-03-11 69.60 70.35 69.60 70.35 0.0M
2025-03-10 70.60 70.60 70.25 70.25 0.0M
2025-03-07 69.25 69.25 69.25 69.25 0.0M
2025-03-06 70.70 70.70 70.70 70.70 0.0M
2025-03-05 72.65 72.65 72.65 72.65 0.0M
2025-03-04 69.55 69.55 69.55 69.55 0.0M
2025-03-03 70.55 70.55 70.55 70.55 0.0M
2025-02-28 69.15 69.15 69.15 69.15 0.0M
2025-02-27 70.15 70.15 70.15 70.15 0.0M
2025-02-26 70.05 70.05 70.05 70.05 0.0M
2025-02-25 69.45 69.45 69.45 69.45 0.0M
2025-02-24 68.50 68.50 68.50 68.50 0.0M
2025-02-21 67.55 67.55 67.55 67.55 0.0M
2025-02-20 67.95 67.95 67.95 67.95 0.0M
2025-02-19 68.25 68.25 68.25 68.25 0.0M
2025-02-18 68.65 68.65 68.65 68.65 0.0M
2025-02-17 69.05 69.70 68.65 68.65 0.0M
2025-02-14 68.75 69.65 68.75 69.65 0.0M
2025-02-13 67.75 68.85 67.75 68.70 0.0M
2025-02-12 60.55 66.10 60.55 66.10 0.0M
2025-02-11 59.50 59.50 59.50 59.50 0.0M
2025-02-10 59.15 59.15 59.15 59.15 0.0M
2025-02-07 58.40 59.00 58.40 59.00 0.0M
2025-02-06 56.75 56.75 56.75 56.75 0.0M
2025-02-05 56.30 56.70 56.30 56.50 0.0M
2025-02-04 57.20 57.20 57.15 57.15 0.0M
2025-02-03 57.00 57.00 57.00 57.00 0.0M
2025-01-31 58.40 58.40 58.40 58.40 0.0M
2025-01-30 58.45 58.45 58.45 58.45 0.0M
2025-01-29 59.00 59.00 59.00 59.00 0.0M
2025-01-28 58.00 58.95 58.00 58.95 0.0M
2025-01-27 56.70 56.70 56.70 56.70 0.0M
2025-01-24 57.00 57.30 57.00 57.30 0.0M
2025-01-23 56.85 56.85 56.85 56.85 0.0M
2025-01-22 57.00 57.00 57.00 57.00 0.0M
2025-01-21 56.95 56.95 56.95 56.95 0.0M
2025-01-20 56.90 56.90 56.90 56.90 0.0M
2025-01-17 56.20 56.20 56.20 56.20 0.0M
2025-01-16 55.25 55.25 55.25 55.25 0.0M
2025-01-15 55.15 55.15 55.15 55.15 0.0M
2025-01-14 55.40 55.50 55.05 55.50 0.0M
2025-01-13 55.70 55.70 55.70 55.70 0.0M
2025-01-10 57.10 57.10 57.10 57.10 0.0M
2025-01-09 57.10 57.30 57.10 57.30 0.0M
2025-01-08 57.70 57.70 57.70 57.70 0.0M
2025-01-07 57.50 58.20 57.50 58.15 0.0M
2025-01-06 57.10 57.10 57.10 57.10 0.0M
2025-01-03 57.70 57.70 57.70 57.70 0.0M
2025-01-02 57.60 57.60 57.60 57.60 0.0M