Techno Electric

TEEC
🏛️ Indien →
1,278.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 812.00 844.50 784.00 799.85 1.8M
2023-12-28 742.00 825.00 742.00 783.95 0.8M
2023-12-27 755.45 763.95 741.45 745.45 0.2M
2023-12-26 753.95 765.00 738.15 741.45 0.1M
2023-12-22 740.00 763.65 724.00 753.90 0.2M
2023-12-21 719.25 751.00 699.00 718.45 0.2M
2023-12-20 771.85 771.85 720.00 729.00 0.1M
2023-12-19 770.50 784.00 762.25 763.90 0.1M
2023-12-18 764.95 783.00 760.50 764.40 0.1M
2023-12-15 765.90 774.15 751.00 766.55 0.1M
2023-12-14 776.00 784.50 751.00 758.45 0.1M
2023-12-13 754.80 780.00 741.00 774.90 0.3M
2023-12-12 782.35 782.35 741.00 749.30 0.1M
2023-12-11 769.85 786.25 751.00 778.35 0.1M
2023-12-08 765.00 795.85 733.00 764.15 0.3M
2023-12-07 739.90 756.70 737.90 754.60 0.1M
2023-12-06 742.90 746.00 726.80 739.95 0.1M
2023-12-05 736.35 750.00 723.00 736.25 0.1M
2023-12-04 734.80 737.95 712.00 728.90 0.2M
2023-12-01 710.20 719.90 690.00 705.65 0.1M
2023-11-30 715.35 721.00 700.00 710.90 0.1M
2023-11-29 697.60 716.00 680.00 713.60 0.1M
2023-11-28 691.80 699.00 675.05 694.10 0.1M
2023-11-24 683.95 706.00 674.40 685.15 0.1M
2023-11-23 720.00 723.80 672.60 681.95 0.2M
2023-11-22 725.30 751.00 709.00 714.90 0.3M
2023-11-21 735.00 747.25 701.15 715.05 0.3M
2023-11-20 685.00 735.00 681.00 726.35 0.6M
2023-11-17 677.00 708.80 664.25 671.65 0.9M
2023-11-16 617.95 665.50 610.05 655.60 0.6M
2023-11-15 615.00 622.45 605.00 612.20 0.1M
2023-11-13 617.00 620.00 595.30 600.25 0.2M
2023-11-12 625.00 625.00 608.75 614.00 0.2M
2023-11-10 579.85 618.00 576.65 602.45 0.8M
2023-11-09 545.85 585.50 537.35 576.40 0.5M
2023-11-08 521.35 545.05 521.35 541.75 0.1M
2023-11-07 522.10 525.95 512.05 522.90 0.0M
2023-11-06 496.50 529.00 495.05 520.55 0.1M
2023-11-03 495.40 501.80 486.55 490.15 0.1M
2023-11-02 495.50 501.00 483.25 489.10 0.0M
2023-11-01 503.50 510.90 490.55 492.35 0.0M
2023-10-31 503.00 507.35 490.10 501.80 0.1M
2023-10-30 515.50 518.95 495.20 497.50 0.0M
2023-10-27 495.00 512.00 495.00 508.60 0.1M
2023-10-26 500.00 506.60 480.00 500.20 0.1M
2023-10-25 515.00 519.95 491.55 503.60 0.1M
2023-10-23 520.00 526.95 500.20 506.70 0.1M
2023-10-20 523.50 523.50 510.80 515.40 0.0M
2023-10-19 522.00 527.50 513.50 518.40 0.0M
2023-10-18 524.55 540.95 519.25 523.55 0.2M
2023-10-17 517.00 531.95 517.00 524.55 0.1M
2023-10-16 515.05 528.00 513.50 518.70 0.0M
2023-10-13 513.50 522.75 513.50 516.70 0.1M
2023-10-12 514.00 520.45 511.00 515.60 0.0M
2023-10-11 526.70 534.75 511.00 513.55 0.0M
2023-10-10 528.80 528.90 514.15 519.95 0.1M
2023-10-09 529.90 531.10 515.60 521.10 0.1M
2023-10-06 523.00 529.90 511.20 524.45 0.1M
2023-10-05 518.80 522.00 509.50 518.55 0.0M
2023-10-04 513.55 518.40 501.00 513.65 0.0M
2023-10-03 515.10 525.00 505.40 507.95 0.1M
2023-09-29 509.00 514.40 501.40 505.00 0.1M
2023-09-28 514.90 522.95 503.05 504.90 0.1M
2023-09-27 512.75 518.00 508.20 509.85 0.0M
2023-09-26 514.90 519.70 506.05 509.55 0.1M
2023-09-25 513.60 519.00 505.15 511.30 0.0M
2023-09-22 518.05 521.10 500.00 513.60 0.1M
2023-09-21 518.35 519.80 504.05 515.45 0.0M
2023-09-20 524.00 524.00 505.00 517.05 0.1M
2023-09-18 512.00 522.85 507.60 519.80 0.1M
2023-09-15 519.50 521.95 509.05 513.10 0.1M
2023-09-14 512.90 527.90 503.65 522.00 0.1M
2023-09-13 517.05 525.00 490.20 509.25 0.1M
2023-09-12 550.00 550.25 495.05 517.00 0.3M
2023-09-11 559.00 560.00 543.60 548.05 0.1M
2023-09-08 546.45 561.30 540.05 549.80 0.2M
2023-09-07 540.30 548.90 533.15 542.05 0.1M
2023-09-06 547.70 549.40 532.10 536.30 0.1M
2023-09-05 549.85 550.00 531.40 544.95 0.1M
2023-09-04 543.40 548.00 532.70 545.60 0.3M
2023-09-01 537.90 540.90 530.00 534.55 0.1M
2023-08-31 532.45 540.00 529.70 534.60 0.2M
2023-08-30 503.00 538.55 500.05 528.60 0.6M
2023-08-29 500.00 504.00 493.00 498.75 0.1M
2023-08-28 490.00 507.40 490.00 499.40 0.1M
2023-08-25 498.00 500.95 476.90 488.90 0.2M
2023-08-24 503.00 508.25 491.90 498.80 0.1M
2023-08-23 482.30 510.95 472.40 502.05 0.4M
2023-08-22 478.00 483.55 470.25 480.40 0.1M
2023-08-21 480.00 487.35 466.10 473.60 0.1M
2023-08-18 490.00 493.00 475.70 483.15 0.1M
2023-08-17 479.00 502.90 470.15 493.00 0.3M
2023-08-16 450.00 479.90 440.00 476.35 0.2M
2023-08-14 469.55 478.00 454.80 463.25 0.1M
2023-08-11 465.70 481.95 458.40 472.15 0.2M
2023-08-10 463.60 467.60 451.00 462.45 0.1M
2023-08-09 432.00 469.90 432.00 464.05 0.2M
2023-08-08 468.70 472.15 459.55 465.45 0.0M
2023-08-07 464.95 469.00 458.45 466.15 0.1M
2023-08-04 460.00 481.00 460.00 462.70 0.2M
2023-08-03 470.00 477.65 454.00 457.15 0.1M
2023-08-02 481.60 482.50 451.05 466.00 0.2M
2023-08-01 494.70 495.00 473.50 477.75 0.1M
2023-07-31 492.65 493.70 481.60 491.05 0.1M
2023-07-28 484.85 493.25 476.05 490.50 0.2M
2023-07-27 480.90 484.50 473.20 482.70 0.1M
2023-07-26 485.00 485.70 475.05 478.95 0.1M
2023-07-25 460.05 489.95 451.85 487.20 0.4M
2023-07-24 456.80 463.00 447.45 459.10 0.1M
2023-07-21 438.50 466.45 435.55 457.10 0.2M
2023-07-20 452.50 453.90 435.95 438.50 0.1M
2023-07-19 459.60 467.95 442.75 451.90 0.3M
2023-07-18 427.50 448.80 418.95 442.65 0.2M
2023-07-17 437.35 443.00 424.05 427.25 0.1M
2023-07-14 422.05 440.70 422.05 431.70 0.2M
2023-07-13 425.65 435.00 411.35 420.15 0.2M
2023-07-12 408.80 421.00 408.00 415.35 0.2M
2023-07-11 398.90 421.55 394.70 409.10 0.4M
2023-07-10 397.45 402.60 391.80 395.45 0.1M
2023-07-07 385.60 404.15 385.60 395.90 0.3M
2023-07-06 373.05 399.10 366.45 384.40 0.3M
2023-07-05 370.00 376.00 363.75 373.10 0.1M
2023-07-04 371.90 374.00 363.00 370.00 0.1M
2023-07-03 363.90 370.00 359.05 368.60 0.1M
2023-06-30 367.95 375.00 362.00 364.00 0.1M
2023-06-28 363.10 368.90 360.10 366.30 0.1M
2023-06-27 372.95 373.45 365.00 366.40 0.1M
2023-06-26 356.85 373.90 351.00 371.30 0.2M
2023-06-23 353.80 357.70 345.80 352.85 0.1M
2023-06-22 357.55 361.90 352.00 353.75 0.0M
2023-06-21 364.45 369.80 351.55 357.15 0.1M
2023-06-20 364.00 366.00 360.55 363.85 0.0M
2023-06-19 361.20 367.25 357.85 364.55 0.1M
2023-06-16 359.15 363.10 356.45 359.75 0.1M
2023-06-15 357.00 365.90 356.20 359.15 0.1M
2023-06-14 372.90 374.40 359.00 360.55 0.1M
2023-06-13 369.70 373.80 365.75 370.05 0.1M
2023-06-12 374.55 376.00 363.50 366.95 0.1M
2023-06-09 367.75 372.00 363.05 369.10 0.1M
2023-06-08 369.70 372.35 361.05 362.35 0.1M
2023-06-07 365.85 374.55 360.30 367.05 0.1M
2023-06-06 367.90 376.45 362.00 363.40 0.1M
2023-06-05 383.55 389.50 360.00 366.00 0.2M
2023-06-02 385.55 393.30 377.70 382.05 0.1M
2023-06-01 390.50 394.45 377.20 382.55 0.1M
2023-05-31 376.70 399.00 371.00 395.25 0.3M
2023-05-30 376.05 395.00 342.70 377.60 0.9M
2023-05-29 409.00 409.00 400.00 405.25 0.2M
2023-05-26 377.45 404.90 373.05 400.50 0.4M
2023-05-25 377.35 378.00 372.85 374.00 0.0M
2023-05-24 375.40 383.10 373.00 375.20 0.0M
2023-05-23 382.50 384.70 372.15 375.40 0.1M
2023-05-22 389.25 390.00 377.95 381.55 0.1M
2023-05-19 390.70 390.70 376.95 386.35 0.1M
2023-05-18 390.35 395.90 385.05 387.45 0.1M
2023-05-17 389.90 389.95 383.40 386.50 0.0M
2023-05-16 391.95 394.00 385.30 387.15 0.1M
2023-05-15 368.70 386.00 366.95 384.15 0.2M
2023-05-12 370.00 375.30 367.10 369.15 0.1M
2023-05-11 379.90 379.90 368.00 373.10 0.1M
2023-05-10 383.00 388.60 370.65 375.75 0.1M
2023-05-09 388.75 392.00 379.05 381.10 0.3M
2023-05-08 370.95 395.00 370.65 385.00 0.6M
2023-05-05 361.00 375.00 359.30 369.25 0.2M
2023-05-04 368.90 376.00 360.00 363.60 0.1M
2023-05-03 369.85 369.85 361.50 365.25 0.0M
2023-05-02 376.45 379.50 360.20 366.45 0.2M
2023-04-28 347.10 374.80 344.00 371.60 0.7M
2023-04-27 340.90 352.95 340.05 347.10 0.1M
2023-04-26 340.40 345.80 340.00 341.15 0.0M
2023-04-25 348.90 351.00 337.30 343.40 0.1M
2023-04-24 351.05 351.55 341.40 348.30 0.1M
2023-04-21 353.00 356.00 345.05 348.90 0.1M
2023-04-20 346.10 353.35 342.80 351.30 0.1M
2023-04-19 362.90 363.00 344.00 347.80 0.1M
2023-04-18 342.75 364.40 342.70 359.50 0.3M
2023-04-17 340.00 342.00 334.90 340.40 0.1M
2023-04-13 343.95 343.95 336.10 337.90 0.0M
2023-04-12 349.40 349.40 336.00 339.45 0.0M
2023-04-11 339.70 342.35 335.20 340.45 0.1M
2023-04-10 343.30 347.15 336.10 338.20 0.1M
2023-04-06 336.90 347.80 333.55 343.30 0.2M
2023-04-05 337.00 339.10 330.85 334.95 0.0M
2023-04-03 341.00 345.95 332.30 335.10 0.1M
2023-03-31 339.70 342.00 334.10 337.60 0.1M
2023-03-29 340.00 345.00 331.00 339.70 0.1M
2023-03-28 313.30 340.40 312.50 336.00 0.1M
2023-03-27 318.00 320.05 313.05 314.65 0.0M
2023-03-24 332.95 333.00 319.00 320.45 0.0M
2023-03-23 332.00 332.35 322.95 328.10 0.0M
2023-03-22 336.00 337.45 327.05 329.70 0.0M
2023-03-21 333.00 336.80 323.30 334.10 0.0M
2023-03-20 328.05 335.00 325.15 329.30 0.0M
2023-03-17 334.00 340.50 331.85 336.15 0.1M
2023-03-16 321.00 347.00 318.05 335.30 0.3M
2023-03-15 319.85 331.00 318.75 324.00 0.0M
2023-03-14 322.80 327.55 316.05 318.10 0.1M
2023-03-13 330.50 332.20 320.00 322.80 0.1M
2023-03-10 332.65 339.00 329.50 331.95 0.1M
2023-03-09 331.65 337.65 328.70 335.95 0.1M
2023-03-08 335.80 336.20 329.05 331.65 0.1M
2023-03-06 341.65 342.65 328.50 336.20 0.2M
2023-03-03 320.00 345.70 320.00 338.25 0.7M
2023-03-02 321.00 321.00 313.50 317.15 0.2M
2023-03-01 323.85 325.50 316.55 319.15 0.4M
2023-02-28 329.85 340.60 317.65 323.85 1.3M
2023-02-27 336.40 336.75 322.85 325.00 0.1M
2023-02-24 346.00 349.55 331.05 333.05 0.2M
2023-02-23 328.05 351.15 328.05 343.35 0.2M
2023-02-22 347.50 351.10 331.80 334.00 0.1M
2023-02-21 353.00 355.00 346.10 349.05 0.1M
2023-02-20 366.40 367.95 352.20 355.80 0.2M
2023-02-17 359.75 365.00 357.05 361.65 0.3M
2023-02-16 367.00 371.70 345.85 357.80 0.4M
2023-02-15 330.05 366.15 306.70 357.10 1.3M
2023-02-14 375.00 375.30 360.00 370.35 0.1M
2023-02-13 380.00 380.00 366.15 369.80 0.1M
2023-02-10 367.20 391.00 365.05 374.65 0.6M
2023-02-09 366.35 376.00 360.25 363.55 0.2M
2023-02-08 357.75 365.00 349.05 361.00 0.1M
2023-02-07 349.00 359.00 343.95 354.80 0.1M
2023-02-06 346.90 349.30 340.90 343.65 0.0M
2023-02-03 350.40 351.00 335.45 341.75 0.1M
2023-02-02 346.50 362.00 344.35 346.95 0.1M
2023-02-01 349.00 364.85 333.35 346.50 0.2M
2023-01-31 334.80 356.00 333.80 352.95 0.1M
2023-01-30 352.85 355.20 329.00 332.25 0.1M
2023-01-27 370.00 370.45 341.60 347.60 0.1M
2023-01-25 361.05 369.00 360.70 368.75 0.1M
2023-01-24 369.85 369.90 356.50 363.25 0.1M
2023-01-23 367.80 372.30 362.85 366.20 0.0M
2023-01-20 371.90 380.00 358.20 366.25 0.2M
2023-01-19 369.70 373.95 363.15 368.60 0.0M
2023-01-18 369.70 374.40 363.40 369.70 0.1M
2023-01-17 366.50 375.00 363.60 366.10 0.1M
2023-01-16 351.70 366.05 351.45 363.15 0.1M
2023-01-13 353.50 363.05 350.05 351.70 0.0M
2023-01-12 358.50 358.50 350.00 352.40 0.0M
2023-01-11 371.70 373.55 353.00 355.75 0.1M
2023-01-10 370.00 375.05 360.30 368.05 0.1M
2023-01-09 369.00 376.80 364.00 369.15 0.2M
2023-01-06 363.80 367.75 360.00 363.50 0.1M
2023-01-05 346.70 369.70 342.30 362.60 0.6M
2023-01-04 345.00 347.55 336.30 343.25 0.1M
2023-01-03 340.95 347.25 338.35 343.85 0.1M
2023-01-02 339.90 342.30 330.90 339.80 0.1M