142.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 142.00 | 142.00 | 140.55 | 140.80 | 20.0K |
| 09:20 | 140.85 | 141.60 | 140.85 | 141.30 | 9.2K |
| 09:25 | 141.30 | 141.40 | 140.70 | 140.85 | 11.0K |
| 09:30 | 140.80 | 141.25 | 140.80 | 141.10 | 6.9K |
| 09:35 | 141.10 | 141.45 | 141.00 | 141.35 | 8.4K |
| 09:40 | 141.25 | 141.45 | 141.20 | 141.45 | 4.4K |
| 09:45 | 141.35 | 141.90 | 141.20 | 141.55 | 6.7K |
| 09:50 | 141.55 | 141.75 | 141.55 | 141.75 | 1.3K |
| 09:55 | 141.55 | 141.70 | 141.55 | 141.55 | 0.9K |
| 10:00 | 141.70 | 141.70 | 140.75 | 140.90 | 12.0K |
| 10:05 | 140.90 | 141.10 | 140.85 | 141.10 | 0.5K |
| 10:10 | 140.95 | 141.10 | 140.90 | 141.10 | 1.7K |
| 10:15 | 141.10 | 141.45 | 141.10 | 141.35 | 3.3K |
| 10:20 | 141.35 | 141.40 | 141.10 | 141.15 | 5.8K |
| 10:25 | 141.15 | 141.20 | 141.05 | 141.05 | 1.7K |
| 10:30 | 141.05 | 141.05 | 140.80 | 140.90 | 3.1K |
| 10:35 | 140.95 | 141.10 | 140.90 | 140.95 | 4.2K |
| 10:40 | 140.95 | 140.95 | 140.70 | 140.75 | 4.0K |
| 10:45 | 140.75 | 140.80 | 140.65 | 140.75 | 6.3K |
| 10:50 | 140.75 | 140.85 | 140.65 | 140.70 | 6.2K |
| 10:55 | 140.80 | 140.80 | 140.55 | 140.65 | 3.4K |
| 11:00 | 140.70 | 140.75 | 140.60 | 140.75 | 4.5K |
| 11:05 | 140.65 | 141.05 | 140.65 | 140.95 | 6.0K |
| 11:10 | 140.90 | 141.30 | 140.90 | 141.30 | 6.2K |
| 11:15 | 141.30 | 141.30 | 141.15 | 141.20 | 4.0K |
| 11:20 | 141.15 | 141.30 | 141.05 | 141.05 | 3.3K |
| 11:25 | 141.10 | 141.20 | 140.90 | 141.00 | 6.1K |
| 11:30 | 141.10 | 141.10 | 140.90 | 140.90 | 2.2K |
| 11:35 | 140.90 | 141.05 | 140.90 | 140.90 | 0.9K |
| 11:40 | 140.90 | 141.00 | 140.65 | 140.65 | 1.0K |
| 11:45 | 140.80 | 140.80 | 140.65 | 140.70 | 7.5K |
| 11:50 | 140.75 | 140.95 | 140.65 | 140.95 | 7.9K |
| 11:55 | 140.90 | 141.00 | 140.80 | 140.90 | 13.5K |
| 12:00 | 140.80 | 140.95 | 140.65 | 140.65 | 5.2K |
| 12:05 | 140.75 | 140.85 | 140.70 | 140.80 | 1.5K |
| 12:10 | 140.75 | 140.90 | 140.70 | 140.90 | 11.6K |
| 12:15 | 140.90 | 141.00 | 140.80 | 141.00 | 1.2K |
| 12:20 | 140.95 | 141.10 | 140.80 | 140.80 | 10.1K |
| 12:25 | 140.80 | 140.95 | 140.75 | 140.80 | 6.3K |
| 12:30 | 140.80 | 140.90 | 140.75 | 140.75 | 2.1K |
| 12:35 | 140.85 | 141.05 | 140.75 | 141.00 | 1.5K |
| 12:40 | 140.90 | 141.20 | 140.90 | 141.00 | 5.4K |
| 12:45 | 141.10 | 141.15 | 141.00 | 141.10 | 2.2K |
| 12:50 | 141.00 | 141.10 | 141.00 | 141.00 | 0.1K |
| 12:55 | 140.95 | 141.10 | 140.95 | 141.10 | 156.9K |
| 13:00 | 141.00 | 141.15 | 140.90 | 141.05 | 186.5K |
| 13:05 | 141.05 | 141.05 | 141.00 | 141.05 | 157.6K |
| 13:10 | 141.05 | 141.05 | 141.05 | 141.05 | 9.0K |
| 13:15 | 141.00 | 141.15 | 140.95 | 141.05 | 0.3K |
| 13:20 | 141.10 | 141.10 | 140.80 | 140.90 | 2.1K |
| 13:25 | 140.80 | 140.95 | 140.70 | 140.70 | 2.2K |
| 13:30 | 140.85 | 140.95 | 140.75 | 140.95 | 0.9K |
| 13:35 | 140.95 | 140.95 | 140.90 | 140.90 | 0.1K |
| 13:40 | 140.90 | 141.50 | 140.90 | 141.50 | 12.0K |
| 13:45 | 141.60 | 141.65 | 141.40 | 141.55 | 5.8K |
| 13:50 | 141.50 | 141.55 | 141.10 | 141.35 | 18.8K |
| 13:55 | 141.25 | 141.35 | 141.15 | 141.15 | 3.4K |
| 14:00 | 141.30 | 141.35 | 140.90 | 140.90 | 1.5K |
| 14:05 | 141.00 | 141.10 | 140.75 | 140.85 | 7.6K |
| 14:10 | 140.85 | 141.05 | 140.75 | 140.95 | 1.7K |
| 14:15 | 140.85 | 141.10 | 140.85 | 141.00 | 2.1K |
| 14:20 | 140.95 | 140.95 | 140.40 | 140.55 | 8.5K |
| 14:25 | 140.65 | 140.70 | 140.55 | 140.70 | 1.9K |
| 14:30 | 140.70 | 140.70 | 140.55 | 140.60 | 1.6K |
| 14:35 | 140.60 | 140.65 | 140.60 | 140.60 | 2.2K |
| 14:40 | 140.60 | 140.65 | 140.55 | 140.55 | 0.6K |
| 14:45 | 140.65 | 140.75 | 140.60 | 140.75 | 3.3K |
| 14:50 | 140.60 | 140.85 | 140.60 | 140.80 | 2.0K |
| 14:55 | 140.70 | 140.85 | 140.60 | 140.75 | 1.8K |
| 15:00 | 140.60 | 140.75 | 140.40 | 140.55 | 7.0K |
| 15:05 | 140.55 | 140.55 | 140.25 | 140.45 | 3.3K |
| 15:10 | 140.40 | 140.50 | 140.30 | 140.45 | 3.9K |
| 15:15 | 140.45 | 140.55 | 140.25 | 140.55 | 15.7K |
| 15:20 | 140.40 | 140.60 | 140.40 | 140.45 | 7.7K |
| 15:25 | 140.55 | 140.60 | 140.40 | 140.40 | 6.7K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 142.95 | 144.20 | 141.40 | 142.50 | 0.5M |
| 2025-09-26 | 138.75 | 143.05 | 138.65 | 141.85 | 2.2M |
| 2025-09-25 | 142.05 | 142.05 | 140.20 | 140.40 | 0.9M |
| 2025-09-24 | 143.55 | 143.90 | 139.55 | 142.15 | 1.6M |
| 2025-09-23 | 139.40 | 144.50 | 139.40 | 144.10 | 1.7M |
| 2025-09-22 | 141.50 | 141.75 | 139.00 | 139.35 | 0.6M |
| 2025-09-19 | 139.00 | 142.70 | 138.95 | 140.90 | 2.1M |
| 2025-09-18 | 137.25 | 139.25 | 135.65 | 138.65 | 1.8M |
| 2025-09-17 | 135.15 | 137.75 | 135.10 | 136.75 | 1.1M |
| 2025-09-16 | 134.00 | 135.60 | 134.00 | 134.55 | 0.3M |
| 2025-09-15 | 134.10 | 136.00 | 133.20 | 133.90 | 0.7M |
| 2025-09-12 | 134.05 | 136.15 | 132.75 | 134.10 | 0.7M |
| 2025-09-11 | 134.40 | 134.70 | 132.20 | 133.55 | 0.6M |
| 2025-09-10 | 136.10 | 136.10 | 132.75 | 133.50 | 1.8M |
| 2025-09-09 | 137.90 | 137.90 | 134.80 | 135.05 | 1.5M |
| 2025-09-08 | 132.15 | 138.15 | 131.25 | 137.30 | 2.1M |
| 2025-09-05 | 128.85 | 132.20 | 128.35 | 130.95 | 1.4M |
| 2025-09-04 | 132.75 | 132.75 | 126.50 | 128.10 | 0.6M |
| 2025-09-03 | 132.30 | 132.30 | 128.40 | 130.20 | 0.5M |
| 2025-09-02 | 129.10 | 132.80 | 128.40 | 130.35 | 0.8M |
| 2025-09-01 | 127.15 | 128.50 | 125.85 | 128.00 | 0.7M |
| 2025-08-29 | 129.25 | 130.30 | 126.70 | 126.90 | 0.2M |
| 2025-08-28 | 129.10 | 131.95 | 129.10 | 129.50 | 0.4M |
| 2025-08-26 | 130.65 | 132.30 | 129.90 | 131.45 | 0.4M |
| 2025-08-25 | 131.05 | 131.85 | 130.40 | 131.00 | 0.2M |
| 2025-08-22 | 131.00 | 132.15 | 129.60 | 131.00 | 0.3M |
| 2025-08-21 | 133.10 | 133.80 | 130.70 | 131.00 | 0.9M |
| 2025-08-20 | 134.45 | 134.45 | 132.15 | 133.10 | 1.2M |
| 2025-08-19 | 131.55 | 133.60 | 127.05 | 133.25 | 4.9M |
| 2025-08-18 | 125.40 | 132.80 | 125.35 | 131.85 | 2.9M |
| 2025-08-14 | 120.30 | 124.00 | 119.30 | 121.95 | 0.5M |
| 2025-08-13 | 119.50 | 121.05 | 119.20 | 119.70 | 0.2M |
| 2025-08-12 | 119.50 | 120.35 | 118.95 | 119.25 | 0.2M |
| 2025-08-11 | 115.75 | 120.40 | 115.00 | 120.00 | 0.7M |
| 2025-08-08 | 119.80 | 120.10 | 115.05 | 115.45 | 0.4M |
| 2025-08-07 | 119.85 | 121.40 | 118.10 | 119.80 | 0.9M |
| 2025-08-06 | 121.85 | 122.40 | 120.60 | 120.80 | 0.1M |
| 2025-08-05 | 122.95 | 123.00 | 121.40 | 121.90 | 0.4M |
| 2025-08-04 | 120.20 | 123.30 | 120.20 | 122.55 | 0.3M |
| 2025-08-01 | 120.30 | 121.25 | 117.65 | 120.35 | 0.5M |
| 2025-07-31 | 120.65 | 122.10 | 119.50 | 121.05 | 0.3M |
| 2025-07-30 | 123.70 | 123.70 | 121.65 | 121.80 | 0.1M |
| 2025-07-29 | 122.95 | 124.10 | 122.10 | 123.20 | 0.2M |
| 2025-07-28 | 121.95 | 124.95 | 121.55 | 122.70 | 0.5M |
| 2025-07-25 | 124.75 | 125.00 | 121.60 | 121.95 | 0.3M |
| 2025-07-24 | 124.75 | 125.45 | 124.40 | 124.80 | 0.2M |
| 2025-07-23 | 124.00 | 124.80 | 123.10 | 124.50 | 0.3M |
| 2025-07-22 | 125.15 | 125.45 | 123.70 | 124.00 | 0.3M |
| 2025-07-21 | 123.15 | 125.25 | 121.75 | 124.75 | 0.3M |
| 2025-07-18 | 124.00 | 124.50 | 122.00 | 122.20 | 0.4M |
| 2025-07-17 | 125.60 | 125.60 | 123.30 | 123.75 | 0.4M |
| 2025-07-16 | 125.70 | 125.95 | 122.80 | 124.60 | 0.9M |
| 2025-07-15 | 127.00 | 127.28 | 124.40 | 125.43 | 0.5M |
| 2025-07-14 | 125.13 | 126.95 | 123.63 | 126.45 | 1.0M |
| 2025-07-11 | 125.95 | 125.95 | 122.90 | 123.13 | 0.8M |
| 2025-07-10 | 127.43 | 127.43 | 124.68 | 124.90 | 1.3M |
| 2025-07-09 | 125.00 | 125.93 | 124.88 | 125.45 | 0.4M |
| 2025-07-08 | 125.00 | 125.55 | 123.65 | 124.95 | 0.2M |
| 2025-07-07 | 125.40 | 125.40 | 123.98 | 124.75 | 0.1M |
| 2025-07-04 | 125.30 | 125.88 | 124.13 | 124.90 | 0.3M |
| 2025-07-03 | 126.23 | 127.00 | 124.95 | 125.30 | 0.2M |
| 2025-07-02 | 125.80 | 126.48 | 124.85 | 125.80 | 0.3M |
| 2025-07-01 | 125.38 | 126.08 | 123.90 | 125.78 | 0.5M |
| 2025-06-30 | 125.50 | 125.83 | 124.43 | 125.53 | 0.2M |
| 2025-06-27 | 125.03 | 125.93 | 124.63 | 124.80 | 0.6M |
| 2025-06-26 | 122.30 | 124.58 | 122.25 | 124.48 | 0.7M |
| 2025-06-25 | 121.78 | 122.55 | 120.90 | 122.25 | 0.4M |
| 2025-06-24 | 119.00 | 121.43 | 118.80 | 120.38 | 0.4M |
| 2025-06-23 | 116.38 | 119.10 | 116.03 | 118.30 | 0.4M |
| 2025-06-20 | 117.25 | 117.95 | 116.30 | 117.63 | 0.1M |
| 2025-06-19 | 116.20 | 118.15 | 115.70 | 116.38 | 0.2M |
| 2025-06-18 | 116.65 | 118.18 | 116.53 | 116.85 | 0.3M |
| 2025-06-17 | 117.98 | 118.18 | 116.88 | 117.20 | 0.1M |
| 2025-06-16 | 116.20 | 118.00 | 116.05 | 117.88 | 0.2M |
| 2025-06-13 | 116.10 | 117.60 | 115.20 | 117.40 | 0.4M |
| 2025-06-12 | 119.88 | 120.18 | 117.43 | 117.63 | 0.3M |
| 2025-06-11 | 120.30 | 121.25 | 119.48 | 119.88 | 0.4M |
| 2025-06-10 | 121.98 | 121.98 | 120.40 | 120.55 | 0.6M |
| 2025-06-09 | 121.23 | 122.38 | 120.95 | 121.58 | 1.1M |
| 2025-06-06 | 117.00 | 121.40 | 116.83 | 121.08 | 0.7M |
| 2025-06-05 | 118.68 | 118.68 | 116.38 | 116.95 | 0.5M |
| 2025-06-04 | 118.95 | 119.05 | 117.45 | 117.75 | 1.2M |
| 2025-06-03 | 118.88 | 118.88 | 117.90 | 118.03 | 1.0M |
| 2025-06-02 | 118.58 | 118.80 | 117.20 | 118.15 | 0.3M |
| 2025-05-30 | 120.03 | 120.38 | 117.58 | 118.00 | 0.6M |
| 2025-05-29 | 119.33 | 120.65 | 119.05 | 120.33 | 0.3M |
| 2025-05-28 | 120.15 | 121.23 | 119.08 | 119.25 | 1.8M |
| 2025-05-27 | 120.40 | 120.80 | 119.03 | 119.78 | 1.4M |
| 2025-05-26 | 121.58 | 121.58 | 118.55 | 119.93 | 1.8M |
| 2025-05-23 | 120.03 | 121.78 | 117.60 | 119.80 | 2.6M |
| 2025-05-22 | 120.35 | 120.68 | 118.15 | 119.38 | 0.8M |
| 2025-05-21 | 121.98 | 122.85 | 119.65 | 122.28 | 1.3M |
| 2025-05-20 | 122.50 | 124.83 | 120.35 | 120.98 | 3.2M |
| 2025-05-19 | 119.40 | 121.50 | 118.50 | 120.70 | 0.9M |
| 2025-05-16 | 119.95 | 120.58 | 118.35 | 118.70 | 0.5M |
| 2025-05-15 | 117.58 | 119.90 | 117.00 | 119.60 | 0.5M |
| 2025-05-14 | 115.70 | 117.90 | 115.08 | 117.23 | 0.5M |
| 2025-05-13 | 115.63 | 116.25 | 114.75 | 115.13 | 0.4M |
| 2025-05-12 | 113.00 | 115.80 | 112.98 | 115.63 | 0.7M |
| 2025-05-09 | 108.90 | 111.00 | 107.00 | 110.85 | 0.3M |
| 2025-05-08 | 112.93 | 113.95 | 109.25 | 109.93 | 0.3M |
| 2025-05-07 | 108.85 | 113.55 | 108.55 | 113.38 | 0.3M |
| 2025-05-06 | 112.15 | 112.93 | 110.30 | 110.53 | 0.4M |
| 2025-05-05 | 110.50 | 112.50 | 110.18 | 112.13 | 0.2M |
| 2025-05-02 | 111.85 | 112.75 | 109.00 | 110.20 | 0.6M |
| 2025-04-30 | 113.85 | 114.78 | 112.38 | 112.70 | 0.2M |
| 2025-04-29 | 113.43 | 115.53 | 113.08 | 113.83 | 0.2M |
| 2025-04-28 | 111.38 | 113.85 | 111.38 | 113.70 | 0.2M |
| 2025-04-25 | 115.03 | 116.58 | 111.63 | 112.50 | 0.5M |
| 2025-04-24 | 228.00 | 232.10 | 228.00 | 230.55 | 0.2M |
| 2025-04-23 | 223.30 | 231.40 | 223.15 | 230.65 | 0.4M |
| 2025-04-22 | 221.75 | 225.25 | 221.00 | 222.55 | 0.3M |
| 2025-04-21 | 219.15 | 223.00 | 218.15 | 222.20 | 0.2M |
| 2025-04-17 | 214.65 | 219.45 | 212.90 | 219.15 | 0.1M |
| 2025-04-16 | 215.10 | 215.20 | 212.90 | 214.35 | 0.2M |
| 2025-04-15 | 209.25 | 215.60 | 209.25 | 215.00 | 0.3M |
| 2025-04-11 | 208.45 | 209.70 | 207.10 | 208.65 | 0.1M |
| 2025-04-09 | 200.55 | 205.80 | 199.55 | 204.65 | 0.1M |
| 2025-04-08 | 201.00 | 203.50 | 197.95 | 201.45 | 0.2M |
| 2025-04-07 | 190.40 | 201.10 | 190.40 | 197.75 | 0.6M |
| 2025-04-04 | 208.40 | 209.10 | 203.45 | 205.35 | 0.2M |
| 2025-04-03 | 205.65 | 210.50 | 204.60 | 209.95 | 0.2M |
| 2025-04-02 | 209.20 | 210.00 | 206.55 | 208.75 | 0.1M |
| 2025-04-01 | 204.35 | 209.85 | 203.55 | 209.10 | 0.2M |
| 2025-03-28 | 210.55 | 210.55 | 203.50 | 204.20 | 0.4M |
| 2025-03-27 | 206.00 | 214.80 | 205.05 | 208.65 | 0.6M |
| 2025-03-26 | 212.70 | 219.50 | 208.60 | 214.95 | 1.0M |
| 2025-03-25 | 213.05 | 215.00 | 209.00 | 209.80 | 0.2M |
| 2025-03-24 | 212.45 | 214.70 | 208.85 | 212.85 | 0.2M |
| 2025-03-21 | 207.55 | 212.30 | 205.50 | 210.65 | 0.3M |
| 2025-03-20 | 207.25 | 209.40 | 205.85 | 207.55 | 0.1M |
| 2025-03-19 | 204.45 | 207.95 | 204.10 | 205.20 | 0.3M |
| 2025-03-18 | 200.00 | 204.25 | 199.65 | 203.75 | 0.3M |
| 2025-03-17 | 198.10 | 199.85 | 196.40 | 198.50 | 0.1M |
| 2025-03-13 | 196.95 | 198.40 | 195.60 | 196.50 | 0.2M |
| 2025-03-12 | 200.00 | 200.95 | 192.90 | 196.05 | 0.5M |
| 2025-03-11 | 204.30 | 204.90 | 197.60 | 200.00 | 0.6M |
| 2025-03-10 | 211.20 | 212.60 | 206.00 | 206.70 | 0.2M |
| 2025-03-07 | 210.45 | 212.60 | 209.45 | 209.85 | 0.1M |
| 2025-03-06 | 212.00 | 213.80 | 210.00 | 210.45 | 0.2M |
| 2025-03-05 | 205.75 | 212.50 | 205.75 | 209.10 | 0.3M |
| 2025-03-04 | 206.95 | 209.55 | 203.20 | 206.50 | 0.2M |
| 2025-03-03 | 215.05 | 219.80 | 205.70 | 209.10 | 0.2M |
| 2025-02-28 | 222.35 | 222.35 | 211.35 | 212.85 | 0.3M |
| 2025-02-27 | 228.35 | 228.35 | 222.40 | 225.10 | 0.5M |
| 2025-02-25 | 224.80 | 228.35 | 221.25 | 227.15 | 0.2M |
| 2025-02-24 | 220.85 | 223.80 | 219.45 | 222.80 | 0.1M |
| 2025-02-21 | 227.45 | 228.25 | 220.25 | 222.20 | 0.4M |
| 2025-02-20 | 224.75 | 227.80 | 223.35 | 226.45 | 0.1M |
| 2025-02-19 | 218.60 | 226.10 | 218.60 | 225.35 | 0.2M |
| 2025-02-18 | 223.65 | 223.65 | 217.50 | 222.15 | 0.5M |
| 2025-02-17 | 213.00 | 224.30 | 209.40 | 223.80 | 0.5M |
| 2025-02-14 | 217.95 | 218.60 | 211.80 | 213.55 | 0.5M |
| 2025-02-13 | 220.95 | 225.30 | 216.25 | 217.05 | 1.8M |
| 2025-02-12 | 203.55 | 220.80 | 199.75 | 219.60 | 1.5M |
| 2025-02-11 | 207.05 | 209.65 | 200.95 | 203.60 | 0.1M |
| 2025-02-10 | 211.95 | 211.95 | 208.35 | 208.90 | 0.1M |
| 2025-02-07 | 209.75 | 216.00 | 208.90 | 212.00 | 0.2M |
| 2025-02-06 | 211.00 | 212.55 | 208.45 | 209.70 | 0.1M |
| 2025-02-05 | 213.00 | 214.00 | 210.50 | 210.95 | 0.1M |
| 2025-02-04 | 206.65 | 211.95 | 206.65 | 211.40 | 0.3M |
| 2025-02-03 | 206.60 | 206.60 | 199.65 | 204.00 | 0.2M |
| 2025-02-01 | 219.80 | 221.00 | 204.00 | 206.20 | 0.6M |
| 2025-01-31 | 209.95 | 219.00 | 209.20 | 216.90 | 0.4M |
| 2025-01-30 | 206.95 | 211.25 | 205.40 | 210.10 | 0.3M |
| 2025-01-29 | 203.90 | 206.55 | 203.40 | 206.00 | 0.2M |
| 2025-01-28 | 197.80 | 207.50 | 197.00 | 205.00 | 0.6M |
| 2025-01-27 | 202.00 | 202.05 | 195.35 | 197.40 | 0.4M |
| 2025-01-24 | 207.60 | 208.65 | 203.90 | 204.55 | 0.3M |
| 2025-01-23 | 206.10 | 209.25 | 204.00 | 207.70 | 0.4M |
| 2025-01-22 | 205.05 | 208.90 | 204.50 | 206.95 | 0.6M |
| 2025-01-21 | 210.25 | 210.90 | 204.15 | 204.80 | 0.2M |
| 2025-01-20 | 207.35 | 209.80 | 205.10 | 209.30 | 0.4M |
| 2025-01-17 | 208.35 | 208.35 | 205.35 | 206.65 | 0.3M |
| 2025-01-16 | 208.85 | 211.30 | 207.50 | 208.00 | 0.4M |
| 2025-01-15 | 212.30 | 212.30 | 204.45 | 206.70 | 0.3M |
| 2025-01-14 | 202.05 | 211.25 | 202.05 | 210.05 | 0.4M |
| 2025-01-13 | 207.85 | 208.95 | 201.85 | 202.55 | 0.4M |
| 2025-01-10 | 214.15 | 214.45 | 207.60 | 210.60 | 0.5M |
| 2025-01-09 | 221.35 | 222.70 | 213.90 | 214.75 | 0.3M |
| 2025-01-08 | 224.50 | 224.65 | 221.25 | 222.65 | 0.3M |
| 2025-01-07 | 225.75 | 229.10 | 223.85 | 224.50 | 0.3M |
| 2025-01-06 | 233.05 | 233.95 | 225.20 | 226.15 | 0.2M |
| 2025-01-03 | 237.25 | 237.25 | 232.45 | 234.00 | 0.2M |
| 2025-01-02 | 224.60 | 237.95 | 224.60 | 235.90 | 1.1M |
| 2025-01-01 | 221.40 | 223.90 | 219.20 | 222.80 | 0.3M |