Keurig Dr Pepper

KDP
🏛️ Deutschland →
21.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 21.74 21.74 21.51 21.66 0.0M
2025-09-26 21.71 21.72 21.71 21.72 0.0M
2025-09-25 22.21 22.21 21.99 21.99 0.0M
2025-09-24 22.11 22.50 22.11 22.50 0.0M
2025-09-23 22.37 22.41 22.12 22.41 0.0M
2025-09-22 22.94 22.94 22.00 22.00 0.0M
2025-09-19 22.92 23.02 22.92 23.02 0.0M
2025-09-18 22.93 23.04 22.93 23.04 0.0M
2025-09-17 22.94 23.09 22.94 23.06 0.0M
2025-09-16 22.61 22.66 22.61 22.66 0.0M
2025-09-15 23.11 23.11 22.61 22.61 0.0M
2025-09-12 23.48 23.48 23.05 23.05 0.0M
2025-09-11 23.30 23.51 23.30 23.51 0.0M
2025-09-10 23.24 23.84 23.24 23.84 0.0M
2025-09-09 23.41 23.52 23.41 23.52 0.0M
2025-09-08 24.45 24.68 23.18 23.22 0.0M
2025-09-05 25.32 25.32 24.50 24.50 0.0M
2025-09-04 24.70 25.08 24.70 24.92 0.0M
2025-09-03 24.53 25.00 24.53 24.76 0.0M
2025-09-02 25.00 25.00 24.60 24.63 0.0M
2025-09-01 25.00 25.00 25.00 25.00 0.0M
2025-08-29 24.98 25.05 24.90 24.90 0.0M
2025-08-28 25.70 25.81 25.00 25.00 0.0M
2025-08-27 24.81 25.40 24.81 25.36 0.0M
2025-08-26 27.00 27.02 24.82 24.82 0.0M
2025-08-25 29.51 29.51 26.65 26.65 0.0M
2025-08-22 30.25 30.25 29.90 29.90 0.0M
2025-08-21 29.96 30.19 29.96 30.19 0.0M
2025-08-20 29.94 30.17 29.94 30.17 0.0M
2025-08-19 29.40 30.02 29.40 30.02 0.0M
2025-08-18 29.49 29.65 29.49 29.65 0.0M
2025-08-15 29.61 29.62 29.61 29.62 0.0M
2025-08-14 29.49 29.72 29.49 29.72 0.0M
2025-08-13 29.55 29.90 29.55 29.74 0.0M
2025-08-12 29.57 29.68 29.57 29.68 0.0M
2025-08-11 29.29 29.82 29.29 29.82 0.0M
2025-08-08 28.97 28.97 28.97 28.97 0.0M
2025-08-07 28.31 29.03 28.31 29.03 0.0M
2025-08-06 28.63 28.68 28.63 28.68 0.0M
2025-08-05 28.61 28.69 28.61 28.69 0.0M
2025-08-04 28.63 28.70 28.63 28.70 0.0M
2025-08-01 28.41 28.41 28.41 28.41 0.0M
2025-07-31 28.96 28.96 28.54 28.54 0.0M
2025-07-30 29.08 29.54 29.08 29.54 0.0M
2025-07-29 28.27 29.06 28.27 29.06 0.0M
2025-07-28 28.19 28.40 28.19 28.40 0.0M
2025-07-25 28.39 28.39 28.18 28.18 0.0M
2025-07-24 28.11 29.11 28.11 28.40 0.0M
2025-07-23 28.72 28.73 28.32 28.32 0.0M
2025-07-22 28.28 28.62 28.28 28.62 0.0M
2025-07-21 28.64 28.66 28.42 28.42 0.0M
2025-07-18 28.97 28.97 28.97 28.97 0.0M
2025-07-17 28.34 29.13 28.34 29.13 0.0M
2025-07-16 27.91 28.43 27.91 28.43 0.0M
2025-07-15 28.25 28.25 28.19 28.19 0.0M
2025-07-14 28.34 28.34 28.33 28.33 0.0M
2025-07-11 28.51 28.68 28.51 28.68 0.0M
2025-07-10 28.39 28.63 28.39 28.63 0.0M
2025-07-09 28.79 28.79 28.53 28.53 0.0M
2025-07-08 28.54 28.99 28.54 28.99 0.0M
2025-07-07 28.55 28.65 28.55 28.65 0.0M
2025-07-04 28.38 28.46 28.38 28.46 0.0M
2025-07-03 28.46 28.65 28.46 28.65 0.0M
2025-07-02 28.33 28.53 28.33 28.53 0.0M
2025-07-01 27.81 28.42 27.81 28.42 0.0M
2025-06-30 27.87 27.87 27.87 27.87 0.0M
2025-06-27 27.87 27.90 27.87 27.90 0.0M
2025-06-26 28.10 28.12 28.10 28.11 0.0M
2025-06-25 28.66 28.66 28.66 28.66 0.0M
2025-06-24 28.56 29.08 28.56 28.81 0.0M
2025-06-23 28.87 28.87 28.53 28.53 0.0M
2025-06-20 28.39 29.00 28.39 29.00 0.0M
2025-06-19 28.51 28.51 28.37 28.37 0.0M
2025-06-18 28.35 28.35 28.35 28.35 0.0M
2025-06-17 28.32 28.53 28.32 28.53 0.0M
2025-06-16 28.36 28.46 28.36 28.46 0.0M
2025-06-13 28.24 28.48 28.24 28.48 0.0M
2025-06-12 28.23 28.43 28.23 28.43 0.0M
2025-06-11 28.56 28.56 28.38 28.38 0.0M
2025-06-10 28.77 28.77 28.61 28.61 0.0M
2025-06-09 28.56 28.74 28.56 28.74 0.0M
2025-06-06 28.46 28.57 28.46 28.57 0.0M
2025-06-05 28.50 28.50 28.45 28.45 0.0M
2025-06-04 28.65 28.89 28.65 28.73 0.0M
2025-06-03 28.85 28.90 28.85 28.90 0.0M
2025-06-02 29.06 29.06 28.80 28.84 0.0M
2025-05-30 29.28 29.45 29.28 29.45 0.0M
2025-05-29 28.88 29.07 28.88 29.07 0.0M
2025-05-28 28.80 28.91 28.80 28.91 0.0M
2025-05-27 29.01 29.01 28.89 28.89 0.0M
2025-05-26 28.80 29.52 28.80 29.52 0.0M
2025-05-23 28.89 28.94 28.89 28.94 0.0M
2025-05-22 29.38 29.38 29.28 29.28 0.0M
2025-05-21 29.61 29.61 29.51 29.51 0.0M
2025-05-20 29.81 29.91 29.81 29.91 0.0M
2025-05-19 29.83 29.97 29.83 29.97 0.0M
2025-05-16 29.67 30.18 29.67 30.18 0.0M
2025-05-15 28.88 29.88 28.88 29.88 0.0M
2025-05-14 29.34 29.34 29.34 29.34 0.0M
2025-05-13 29.87 29.87 29.58 29.58 0.0M
2025-05-12 29.87 30.00 29.87 30.00 0.0M
2025-05-09 30.15 30.15 29.86 29.86 0.0M
2025-05-08 29.91 30.36 29.91 30.36 0.0M
2025-05-07 29.96 29.98 29.96 29.98 0.0M
2025-05-06 30.11 30.11 29.89 29.89 0.0M
2025-05-05 29.99 30.34 29.99 30.34 0.0M
2025-05-02 29.90 30.41 29.90 30.41 0.0M
2025-04-30 29.80 30.36 29.80 30.36 0.0M
2025-04-29 29.67 29.91 29.67 29.91 0.0M
2025-04-28 29.91 30.20 29.79 29.79 0.0M
2025-04-25 30.17 30.17 30.09 30.09 0.0M
2025-04-24 30.58 30.58 30.17 30.17 0.0M
2025-04-23 31.50 31.50 30.91 30.91 0.0M
2025-04-22 30.41 30.90 30.41 30.82 0.0M
2025-04-17 30.86 31.19 30.86 31.19 0.0M
2025-04-16 30.41 30.65 30.41 30.65 0.0M
2025-04-15 31.17 31.36 31.17 31.36 0.0M
2025-04-14 30.49 31.40 30.49 31.40 0.0M
2025-04-11 30.82 31.05 30.82 31.05 0.0M
2025-04-10 31.39 31.39 30.96 30.96 0.0M
2025-04-09 30.32 31.49 30.32 31.49 0.0M
2025-04-08 30.71 30.71 30.29 30.29 0.0M
2025-04-07 29.91 30.65 29.91 30.65 0.0M
2025-04-04 31.86 32.24 31.04 31.04 0.0M
2025-04-03 31.70 32.07 31.70 32.07 0.0M
2025-04-02 32.13 32.66 32.12 32.16 0.0M
2025-04-01 31.90 32.26 31.90 32.26 0.0M
2025-03-31 30.88 31.62 30.88 31.62 0.0M
2025-03-28 31.30 31.30 30.88 30.88 0.0M
2025-03-27 31.41 31.62 31.41 31.62 0.0M
2025-03-26 31.13 31.59 31.13 31.59 0.0M
2025-03-25 31.03 31.24 31.03 31.24 0.0M
2025-03-24 30.74 30.74 30.74 30.74 0.0M
2025-03-21 30.53 30.92 30.53 30.92 0.0M
2025-03-20 30.50 30.69 30.50 30.69 0.0M
2025-03-19 30.56 30.60 30.56 30.60 0.0M
2025-03-18 30.76 30.81 30.60 30.60 0.0M
2025-03-17 30.98 31.08 30.98 31.08 0.0M
2025-03-14 30.44 30.76 30.44 30.76 0.0M
2025-03-13 29.91 30.41 29.91 30.41 0.0M
2025-03-12 30.27 30.27 30.03 30.03 0.0M
2025-03-11 29.87 30.35 29.87 30.35 0.0M
2025-03-10 30.39 30.39 29.53 29.53 0.0M
2025-03-07 30.87 30.87 30.54 30.54 0.0M
2025-03-06 30.53 31.04 30.53 31.04 0.0M
2025-03-05 31.52 31.52 30.74 30.74 0.0M
2025-03-04 32.33 32.70 32.25 32.25 0.0M
2025-03-03 31.78 32.67 31.78 32.49 0.0M
2025-02-28 32.12 32.32 32.12 32.32 0.0M
2025-02-27 31.11 32.37 31.11 32.37 0.0M
2025-02-26 33.07 33.07 32.22 32.22 0.0M
2025-02-25 32.71 33.12 32.71 33.12 0.0M
2025-02-24 32.21 32.67 32.21 32.67 0.0M
2025-02-21 31.33 31.33 31.33 31.33 0.0M
2025-02-20 31.13 31.51 31.13 31.51 0.0M
2025-02-19 30.81 31.63 30.81 31.37 0.0M
2025-02-18 30.04 31.10 30.04 30.98 0.0M
2025-02-17 29.96 30.01 29.96 30.01 0.0M
2025-02-14 30.22 30.22 30.05 30.05 0.0M
2025-02-13 30.14 30.43 30.14 30.43 0.0M
2025-02-12 30.21 30.47 30.21 30.47 0.0M
2025-02-11 29.72 30.24 29.72 30.24 0.0M
2025-02-10 29.89 29.89 29.89 29.89 0.0M
2025-02-07 29.59 29.90 29.59 29.90 0.0M
2025-02-06 29.69 29.69 29.69 29.69 0.0M
2025-02-05 29.69 29.89 29.69 29.89 0.0M
2025-02-04 31.33 31.33 30.11 30.11 0.0M
2025-02-03 30.43 31.47 30.43 31.47 0.0M
2025-01-31 30.77 30.86 30.77 30.86 0.0M
2025-01-30 30.40 30.41 30.40 30.41 0.0M
2025-01-29 29.80 30.56 29.80 30.56 0.0M
2025-01-28 29.93 29.93 29.89 29.89 0.0M
2025-01-27 29.55 30.00 29.38 30.00 0.0M
2025-01-24 29.71 29.71 29.54 29.54 0.0M
2025-01-23 30.04 30.04 29.84 29.84 0.0M
2025-01-22 30.19 30.27 30.19 30.27 0.0M
2025-01-21 30.31 30.78 30.25 30.25 0.0M
2025-01-20 30.44 30.44 30.44 30.44 0.0M
2025-01-17 30.19 30.66 30.19 30.66 0.0M
2025-01-16 29.89 30.23 29.89 30.23 0.0M
2025-01-15 29.97 29.97 29.96 29.96 0.0M
2025-01-14 29.80 30.01 29.80 30.01 0.0M
2025-01-13 29.51 29.51 29.51 29.51 0.0M
2025-01-10 29.97 29.97 29.59 29.59 0.0M
2025-01-09 29.94 29.94 29.93 29.93 0.0M
2025-01-08 29.50 30.05 29.50 30.05 0.0M
2025-01-07 29.63 29.63 29.50 29.50 0.0M
2025-01-06 30.26 30.26 30.26 30.26 0.0M
2025-01-03 30.44 30.44 30.44 30.44 0.0M
2025-01-02 30.70 30.94 30.70 30.94 0.0M