NetApp

NTAP
🏛️ Deutschland →
101.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 101.10 101.10 101.10 101.10 0.0M
2025-09-26 101.90 101.90 101.90 101.90 0.0M
2025-09-25 103.52 103.52 103.52 103.52 0.0M
2025-09-24 103.30 103.30 103.30 103.30 0.0M
2025-09-23 104.00 104.00 104.00 104.00 0.0M
2025-09-22 104.88 104.88 104.88 104.88 0.0M
2025-09-19 106.48 106.48 106.48 106.48 0.0M
2025-09-18 104.12 104.12 104.12 104.12 0.0M
2025-09-17 102.44 102.44 102.44 102.44 0.0M
2025-09-16 104.00 104.00 104.00 104.00 0.0M
2025-09-15 104.32 104.32 104.32 104.32 0.0M
2025-09-12 105.78 105.78 105.78 105.78 0.0M
2025-09-11 104.84 104.84 104.84 104.84 0.0M
2025-09-10 103.94 106.00 103.94 106.00 0.0M
2025-09-09 101.48 101.48 101.48 101.48 0.0M
2025-09-08 99.94 99.94 99.90 99.90 0.0M
2025-09-05 100.56 100.56 100.56 100.56 0.0M
2025-09-04 98.55 98.55 98.55 98.55 0.0M
2025-09-03 97.75 97.75 97.75 97.75 0.0M
2025-09-02 94.93 94.93 94.93 94.93 0.0M
2025-09-01 94.81 94.81 94.81 94.81 0.0M
2025-08-29 98.88 101.88 98.88 101.88 0.0M
2025-08-28 88.91 88.91 88.91 88.91 0.0M
2025-08-27 92.78 92.78 92.78 92.78 0.0M
2025-08-26 94.01 94.66 94.01 94.66 0.0M
2025-08-25 92.84 92.84 92.84 92.84 0.0M
2025-08-22 91.61 91.61 91.61 91.61 0.0M
2025-08-21 91.69 91.69 91.69 91.69 0.0M
2025-08-20 92.22 92.22 92.22 92.22 0.0M
2025-08-19 91.90 91.90 91.90 91.90 0.0M
2025-08-18 91.62 91.62 91.62 91.62 0.0M
2025-08-15 92.63 92.63 92.63 92.63 0.0M
2025-08-14 92.03 92.03 92.03 92.03 0.0M
2025-08-13 90.89 90.89 90.89 90.89 0.0M
2025-08-12 89.82 89.82 89.82 89.82 0.0M
2025-08-11 89.75 89.75 89.75 89.75 0.0M
2025-08-08 87.92 87.92 87.92 87.92 0.0M
2025-08-07 87.33 87.33 87.33 87.33 0.0M
2025-08-06 87.00 87.00 87.00 87.00 0.0M
2025-08-05 88.20 88.20 88.20 88.20 0.0M
2025-08-04 86.32 86.32 86.32 86.32 0.0M
2025-08-01 89.57 92.24 89.57 92.24 0.0M
2025-07-31 90.79 90.79 90.79 90.79 0.0M
2025-07-30 90.59 90.59 90.59 90.59 0.0M
2025-07-29 91.07 91.07 91.07 91.07 0.0M
2025-07-28 88.34 88.84 88.34 88.84 0.0M
2025-07-25 87.88 87.88 87.88 87.88 0.0M
2025-07-24 88.64 88.64 88.64 88.64 0.0M
2025-07-23 88.30 88.30 88.30 88.30 0.0M
2025-07-22 90.55 90.55 90.55 90.55 0.0M
2025-07-21 91.85 91.85 91.85 91.85 0.0M
2025-07-18 91.11 91.11 91.11 91.11 0.0M
2025-07-17 88.31 88.31 88.31 88.31 0.0M
2025-07-16 87.60 87.60 87.60 87.60 0.0M
2025-07-15 89.00 89.00 89.00 89.00 0.0M
2025-07-14 88.53 88.53 88.53 88.53 0.0M
2025-07-11 89.55 89.55 89.55 89.55 0.0M
2025-07-10 89.37 91.24 89.37 91.24 0.0M
2025-07-09 89.62 90.45 89.62 90.45 0.0M
2025-07-08 88.62 88.62 88.62 88.62 0.0M
2025-07-07 89.49 89.49 89.49 89.49 0.0M
2025-07-04 89.52 92.12 89.52 92.12 0.0M
2025-07-03 89.93 89.93 89.93 89.93 0.0M
2025-07-02 89.32 89.32 89.32 89.32 0.0M
2025-07-01 88.96 88.96 88.96 88.96 0.0M
2025-06-30 89.10 89.10 89.10 89.10 0.0M
2025-06-27 88.38 88.38 88.38 88.38 0.0M
2025-06-26 88.77 88.77 88.77 88.77 0.0M
2025-06-25 90.00 90.00 90.00 90.00 0.0M
2025-06-24 88.93 88.93 88.93 88.93 0.0M
2025-06-23 87.78 87.78 87.78 87.78 0.0M
2025-06-20 87.72 87.72 87.72 87.72 0.0M
2025-06-19 88.17 88.17 88.17 88.17 0.0M
2025-06-18 88.45 88.45 88.45 88.45 0.0M
2025-06-17 88.60 88.60 88.60 88.60 0.0M
2025-06-16 85.80 85.80 85.80 85.80 0.0M
2025-06-13 87.06 87.06 87.06 87.06 0.0M
2025-06-12 87.54 87.54 87.54 87.54 0.0M
2025-06-11 88.22 88.22 88.22 88.22 0.0M
2025-06-10 89.04 89.04 89.04 89.04 0.0M
2025-06-09 91.55 91.55 91.55 91.55 0.0M
2025-06-06 90.35 92.16 90.35 92.16 0.0M
2025-06-05 89.55 89.55 89.55 89.55 0.0M
2025-06-04 89.85 89.85 89.85 89.85 0.0M
2025-06-03 84.97 84.97 84.97 84.97 0.0M
2025-06-02 85.52 85.52 85.52 85.52 0.0M
2025-05-30 81.00 81.00 81.00 81.00 0.0M
2025-05-29 88.34 88.34 88.34 88.34 0.0M
2025-05-28 87.36 87.36 87.36 87.36 0.0M
2025-05-27 85.46 85.46 85.46 85.46 0.0M
2025-05-26 85.14 85.14 85.14 85.14 0.0M
2025-05-23 86.78 86.78 86.78 86.78 0.0M
2025-05-22 86.64 86.64 86.64 86.64 0.0M
2025-05-21 87.57 87.57 87.57 87.57 0.0M
2025-05-20 88.64 88.64 88.64 88.64 0.0M
2025-05-19 87.94 87.94 87.00 87.00 0.0M
2025-05-16 87.64 87.64 87.64 87.64 0.0M
2025-05-15 87.29 87.29 87.29 87.29 0.0M
2025-05-14 87.70 87.70 87.70 87.70 0.0M
2025-05-13 87.07 87.07 87.07 87.07 0.0M
2025-05-12 84.16 86.87 84.16 86.87 0.0M
2025-05-09 82.89 82.89 82.89 82.89 0.0M
2025-05-08 81.46 81.46 81.46 81.46 0.0M
2025-05-07 80.24 80.24 80.24 80.24 0.0M
2025-05-06 80.80 80.80 80.80 80.80 0.0M
2025-05-05 79.86 79.86 79.86 79.86 0.0M
2025-05-02 78.52 78.52 78.52 78.52 0.0M
2025-04-30 77.45 77.45 77.45 77.45 0.0M
2025-04-29 76.14 77.84 76.14 77.84 0.0M
2025-04-28 76.31 76.31 76.31 76.31 0.0M
2025-04-25 76.89 77.60 76.89 77.60 0.0M
2025-04-24 73.57 73.57 73.57 73.57 0.0M
2025-04-23 72.23 72.23 72.23 72.23 0.0M
2025-04-22 70.28 70.28 70.28 70.28 0.0M
2025-04-17 71.01 71.01 71.01 71.01 0.0M
2025-04-16 70.39 70.39 70.39 70.39 0.0M
2025-04-15 72.20 72.20 72.20 72.20 0.0M
2025-04-14 72.05 72.05 72.05 72.05 0.0M
2025-04-11 72.36 72.36 72.36 72.36 0.0M
2025-04-10 77.03 77.03 77.03 77.03 0.0M
2025-04-09 66.81 66.81 66.81 66.81 0.0M
2025-04-08 69.87 69.87 69.87 69.87 0.0M
2025-04-07 65.96 65.96 65.96 65.96 0.0M
2025-04-04 72.43 72.43 69.20 69.20 0.0M
2025-04-03 79.71 79.71 79.71 79.71 0.0M
2025-04-02 81.61 81.61 81.61 81.61 0.0M
2025-04-01 79.87 79.87 79.87 79.87 0.0M
2025-03-31 80.02 80.02 80.02 80.02 0.0M
2025-03-28 83.11 83.11 83.11 83.11 0.0M
2025-03-27 84.87 84.87 84.87 84.87 0.0M
2025-03-26 86.15 86.15 86.15 86.15 0.0M
2025-03-25 86.74 86.74 86.74 86.74 0.0M
2025-03-24 84.30 84.30 84.30 84.30 0.0M
2025-03-21 83.79 83.79 83.79 83.79 0.0M
2025-03-20 84.80 84.80 84.80 84.80 0.0M
2025-03-19 83.30 83.30 83.30 83.30 0.0M
2025-03-18 84.01 84.01 84.01 84.01 0.0M
2025-03-17 82.94 82.94 82.94 82.94 0.0M
2025-03-14 82.23 82.23 82.23 82.23 0.0M
2025-03-13 82.65 82.65 82.65 82.65 0.0M
2025-03-12 82.29 82.29 82.29 82.29 0.0M
2025-03-11 83.62 83.62 83.54 83.54 0.0M
2025-03-10 84.96 84.96 84.96 84.96 0.0M
2025-03-07 83.66 83.66 83.66 83.66 0.0M
2025-03-06 86.50 86.50 85.96 85.96 0.0M
2025-03-05 87.08 89.19 87.00 87.00 0.0M
2025-03-04 90.14 90.14 90.14 90.14 0.0M
2025-03-03 94.66 94.66 94.66 94.66 0.0M
2025-02-28 96.37 99.44 96.37 99.44 0.0M
2025-02-27 117.44 117.44 117.44 117.44 0.0M
2025-02-26 115.42 115.42 115.42 115.42 0.0M
2025-02-25 116.22 116.22 116.22 116.22 0.0M
2025-02-24 117.10 117.10 117.10 117.10 0.0M
2025-02-21 116.96 116.96 116.96 116.96 0.0M
2025-02-20 117.44 117.44 117.44 117.44 0.0M
2025-02-19 113.64 113.64 113.64 113.64 0.0M
2025-02-18 112.40 112.40 112.40 112.40 0.0M
2025-02-17 111.96 111.96 111.96 111.96 0.0M
2025-02-14 110.98 114.00 110.72 114.00 0.0M
2025-02-13 111.48 111.48 111.48 111.48 0.0M
2025-02-12 113.64 113.64 113.64 113.64 0.0M
2025-02-11 117.38 117.38 116.48 116.48 0.0M
2025-02-10 117.56 117.56 117.56 117.56 0.0M
2025-02-07 117.68 118.70 117.68 118.70 0.0M
2025-02-06 117.50 117.50 117.50 117.50 0.0M
2025-02-05 114.76 114.76 114.76 114.76 0.0M
2025-02-04 114.38 114.38 114.38 114.38 0.0M
2025-02-03 115.86 115.86 114.98 114.98 0.0M
2025-01-31 116.30 116.30 116.30 116.30 0.0M
2025-01-30 114.06 117.54 114.06 117.54 0.0M
2025-01-29 112.96 112.96 112.96 112.96 0.0M
2025-01-28 113.10 113.10 113.10 113.10 0.0M
2025-01-27 117.52 117.52 117.52 117.52 0.0M
2025-01-24 118.90 120.28 118.90 120.28 0.0M
2025-01-23 119.24 119.24 119.24 119.24 0.0M
2025-01-22 117.30 117.30 117.30 117.30 0.0M
2025-01-21 116.06 116.06 116.06 116.06 0.0M
2025-01-20 116.68 116.68 116.68 116.68 0.0M
2025-01-17 115.00 115.00 115.00 115.00 0.0M
2025-01-16 114.40 114.40 114.40 114.40 0.0M
2025-01-15 111.68 111.68 111.68 111.68 0.0M
2025-01-14 110.66 110.66 110.66 110.66 0.0M
2025-01-13 111.80 111.80 111.80 111.80 0.0M
2025-01-10 112.86 116.06 112.86 116.06 0.0M
2025-01-09 112.82 115.98 112.82 115.98 0.0M
2025-01-08 111.64 111.64 111.64 111.64 0.0M
2025-01-07 111.68 111.68 111.68 111.68 0.0M
2025-01-06 111.78 111.78 111.78 111.78 0.0M
2025-01-03 111.28 111.28 111.28 111.28 0.0M
2025-01-02 110.74 110.74 110.74 110.74 0.0M