TC Energy

TRP
🏛️ Deutschland →
45.32
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 45.32 45.32 45.32 45.32 0.0M
2025-09-29 45.03 45.03 45.03 45.03 0.0M
2025-09-26 45.75 45.75 45.75 45.75 0.0M
2025-09-25 45.37 45.37 45.37 45.37 0.0M
2025-09-24 44.97 44.97 44.97 44.97 0.0M
2025-09-23 44.62 44.62 44.62 44.62 0.0M
2025-09-22 44.53 44.92 44.53 44.92 0.0M
2025-09-19 44.51 44.51 44.51 44.51 0.0M
2025-09-18 44.21 44.21 44.21 44.21 0.0M
2025-09-17 43.73 43.77 43.73 43.77 0.0M
2025-09-16 44.17 44.17 44.17 44.17 0.0M
2025-09-15 44.39 44.39 44.39 44.39 0.0M
2025-09-12 44.20 44.20 44.20 44.20 0.0M
2025-09-11 44.20 44.20 44.20 44.20 0.0M
2025-09-10 44.05 44.05 44.05 44.05 0.0M
2025-09-09 43.84 43.84 43.84 43.84 0.0M
2025-09-08 44.06 44.50 44.06 44.50 0.0M
2025-09-05 43.81 43.81 43.62 43.62 0.0M
2025-09-04 44.47 44.47 44.47 44.47 0.0M
2025-09-03 44.23 44.23 44.23 44.23 0.0M
2025-09-02 44.30 44.30 44.30 44.30 0.0M
2025-09-01 44.23 44.23 44.23 44.23 0.0M
2025-08-29 44.04 44.04 44.04 44.04 0.0M
2025-08-28 43.86 43.86 43.86 43.86 0.0M
2025-08-27 43.62 43.64 43.62 43.64 0.0M
2025-08-26 43.43 43.43 43.43 43.43 0.0M
2025-08-25 43.53 43.99 43.53 43.99 0.0M
2025-08-22 44.25 44.25 44.25 44.25 0.0M
2025-08-21 44.32 44.32 44.32 44.32 0.0M
2025-08-20 43.74 43.74 43.74 43.74 0.0M
2025-08-19 43.07 43.07 43.07 43.07 0.0M
2025-08-18 43.41 43.41 43.41 43.41 0.0M
2025-08-15 43.68 43.68 43.68 43.68 0.0M
2025-08-14 43.42 43.42 43.42 43.42 0.0M
2025-08-13 42.68 42.68 42.68 42.68 0.0M
2025-08-12 42.82 42.82 42.82 42.82 0.0M
2025-08-11 42.12 42.65 42.12 42.65 0.0M
2025-08-08 42.50 42.50 42.50 42.50 0.0M
2025-08-07 42.45 42.45 42.45 42.45 0.0M
2025-08-06 42.05 42.05 42.05 42.05 0.0M
2025-08-05 41.81 41.81 41.81 41.81 0.0M
2025-08-04 41.62 41.62 41.62 41.62 0.0M
2025-08-01 41.68 41.68 41.68 41.68 0.0M
2025-07-31 40.90 40.90 40.90 40.90 0.0M
2025-07-30 40.54 40.54 40.54 40.54 0.0M
2025-07-29 40.25 40.25 40.25 40.25 0.0M
2025-07-28 40.03 40.80 40.03 40.80 0.0M
2025-07-25 40.31 40.31 40.31 40.31 0.0M
2025-07-24 40.68 40.68 40.68 40.68 0.0M
2025-07-23 40.67 40.67 40.67 40.67 0.0M
2025-07-22 40.37 40.37 40.37 40.37 0.0M
2025-07-21 40.86 40.86 40.86 40.86 0.0M
2025-07-18 40.89 40.89 40.89 40.89 0.0M
2025-07-17 41.47 41.47 41.47 41.47 0.0M
2025-07-16 41.63 41.64 41.63 41.64 0.0M
2025-07-15 41.28 41.28 41.28 41.28 0.0M
2025-07-14 40.34 40.34 40.34 40.34 0.0M
2025-07-11 40.30 40.30 40.30 40.30 0.0M
2025-07-10 39.47 39.47 39.47 39.47 0.0M
2025-07-09 40.10 40.10 39.82 39.82 0.0M
2025-07-08 40.20 40.20 40.20 40.20 0.0M
2025-07-07 40.81 41.06 40.81 41.06 0.0M
2025-07-04 40.73 40.73 40.73 40.73 0.0M
2025-07-03 40.47 40.88 40.47 40.88 0.0M
2025-07-02 40.47 40.47 40.47 40.47 0.0M
2025-07-01 41.16 41.16 41.16 41.16 0.0M
2025-06-30 40.96 40.96 40.96 40.96 0.0M
2025-06-27 40.84 40.84 40.84 40.84 0.0M
2025-06-26 40.07 40.07 40.07 40.07 0.0M
2025-06-25 40.45 40.45 40.45 40.45 0.0M
2025-06-24 40.15 40.15 40.15 40.15 0.0M
2025-06-23 41.04 41.04 41.04 41.04 0.0M
2025-06-20 41.08 41.08 41.08 41.08 0.0M
2025-06-19 41.41 41.41 41.41 41.41 0.0M
2025-06-18 41.81 41.81 41.45 41.45 0.0M
2025-06-17 42.32 42.32 42.32 42.32 0.0M
2025-06-16 42.72 42.72 42.72 42.72 0.0M
2025-06-13 44.27 44.27 43.78 43.78 0.0M
2025-06-12 42.73 42.73 42.73 42.73 0.0M
2025-06-11 43.13 43.60 43.13 43.60 0.0M
2025-06-10 43.15 43.15 43.15 43.15 0.0M
2025-06-09 44.17 44.17 44.17 44.17 0.0M
2025-06-06 44.78 44.78 44.78 44.78 0.0M
2025-06-05 44.81 44.81 44.81 44.81 0.0M
2025-06-04 44.91 44.91 44.91 44.91 0.0M
2025-06-03 44.71 44.71 44.71 44.71 0.0M
2025-06-02 44.54 44.54 44.16 44.16 0.0M
2025-05-30 43.66 43.66 43.66 43.66 0.0M
2025-05-29 44.48 44.48 43.89 43.89 0.0M
2025-05-28 44.01 44.01 44.01 44.01 0.0M
2025-05-27 44.26 44.34 44.26 44.34 0.0M
2025-05-26 44.15 44.15 44.15 44.15 0.0M
2025-05-23 43.53 43.53 43.53 43.53 0.0M
2025-05-22 43.77 43.77 43.76 43.76 0.0M
2025-05-21 43.93 43.93 43.90 43.90 0.0M
2025-05-20 43.66 43.66 43.66 43.66 0.0M
2025-05-19 44.13 44.13 44.13 44.13 0.0M
2025-05-16 44.26 44.26 44.26 44.26 0.0M
2025-05-15 43.28 43.28 43.28 43.28 0.0M
2025-05-14 43.23 43.23 43.23 43.23 0.0M
2025-05-13 43.04 43.04 43.04 43.04 0.0M
2025-05-12 44.16 44.16 44.16 44.16 0.0M
2025-05-09 43.46 43.46 43.46 43.46 0.0M
2025-05-08 45.18 45.18 45.18 45.18 0.0M
2025-05-07 44.36 44.72 44.36 44.72 0.0M
2025-05-06 44.89 45.20 44.89 45.20 0.0M
2025-05-05 44.29 44.29 44.29 44.29 0.0M
2025-05-02 44.14 44.14 44.14 44.14 0.0M
2025-04-30 43.80 43.80 43.80 43.80 0.0M
2025-04-29 43.91 43.91 43.91 43.91 0.0M
2025-04-28 43.32 43.32 43.32 43.32 0.0M
2025-04-25 43.56 43.56 43.56 43.56 0.0M
2025-04-24 42.86 42.86 42.86 42.86 0.0M
2025-04-23 43.27 43.27 43.27 43.27 0.0M
2025-04-22 41.92 41.92 41.92 41.92 0.0M
2025-04-17 43.04 43.04 43.04 43.04 0.0M
2025-04-16 42.21 42.21 42.21 42.21 0.0M
2025-04-15 42.05 42.05 42.05 42.05 0.0M
2025-04-14 41.66 41.66 41.66 41.66 0.0M
2025-04-11 40.29 40.29 40.29 40.29 0.0M
2025-04-10 41.69 41.69 41.69 41.69 0.0M
2025-04-09 39.57 39.57 39.57 39.57 0.0M
2025-04-08 41.77 42.24 41.77 42.24 0.0M
2025-04-07 40.61 40.61 40.61 40.61 0.0M
2025-04-04 43.70 43.70 43.70 43.70 0.0M
2025-04-03 43.60 43.60 43.60 43.60 0.0M
2025-04-02 44.09 44.09 44.09 44.09 0.0M
2025-04-01 43.41 43.41 43.41 43.41 0.0M
2025-03-31 44.10 44.10 44.10 44.10 0.0M
2025-03-28 44.58 44.58 44.58 44.58 0.0M
2025-03-27 44.82 44.82 44.82 44.82 0.0M
2025-03-26 45.16 45.26 45.16 45.26 0.0M
2025-03-25 45.50 45.50 45.48 45.48 0.0M
2025-03-24 44.70 44.70 44.70 44.70 0.0M
2025-03-21 45.26 45.26 45.26 45.26 0.0M
2025-03-20 44.31 44.31 44.31 44.31 0.0M
2025-03-19 43.57 43.57 43.57 43.57 0.0M
2025-03-18 43.54 43.54 43.54 43.54 0.0M
2025-03-17 43.23 43.50 43.23 43.50 0.0M
2025-03-14 43.02 43.02 43.02 43.02 0.0M
2025-03-13 42.64 42.64 42.64 42.64 0.0M
2025-03-12 42.41 42.41 42.41 42.41 0.0M
2025-03-11 42.45 42.45 42.45 42.45 0.0M
2025-03-10 42.16 42.46 42.16 42.46 0.0M
2025-03-07 41.87 41.87 41.87 41.87 0.0M
2025-03-06 42.66 42.66 42.66 42.66 0.0M
2025-03-05 42.22 42.22 42.22 42.22 0.0M
2025-03-04 42.59 42.75 42.59 42.75 0.0M
2025-03-03 42.86 42.86 42.86 42.86 0.0M
2025-02-28 42.45 42.45 42.45 42.45 0.0M
2025-02-27 42.32 42.32 42.32 42.32 0.0M
2025-02-26 42.11 42.11 42.11 42.11 0.0M
2025-02-25 42.11 42.46 42.11 42.24 0.0M
2025-02-24 42.72 42.72 42.72 42.72 0.0M
2025-02-21 43.17 43.17 43.17 43.17 0.0M
2025-02-20 43.69 43.69 43.69 43.69 0.0M
2025-02-19 44.16 44.37 44.16 44.37 0.0M
2025-02-18 43.83 44.17 43.83 44.17 0.0M
2025-02-17 43.65 43.65 43.65 43.65 0.0M
2025-02-14 45.11 45.11 45.11 45.11 0.0M
2025-02-13 44.72 45.31 44.72 45.31 0.0M
2025-02-12 45.38 45.38 45.38 45.38 0.0M
2025-02-11 45.49 45.49 45.49 45.49 0.0M
2025-02-10 45.30 45.30 45.30 45.30 0.0M
2025-02-07 45.00 45.00 45.00 45.00 0.0M
2025-02-06 45.21 45.31 45.21 45.31 0.0M
2025-02-05 44.57 44.57 44.57 44.57 0.0M
2025-02-04 43.70 43.70 43.70 43.70 0.0M
2025-02-03 43.76 43.76 43.76 43.76 0.0M
2025-01-31 43.40 43.40 43.40 43.40 0.0M
2025-01-30 43.46 43.46 43.46 43.46 0.0M
2025-01-29 43.29 43.29 43.29 43.29 0.0M
2025-01-28 43.55 43.55 43.55 43.55 0.0M
2025-01-27 44.91 44.91 44.40 44.40 0.0M
2025-01-24 44.80 44.80 44.80 44.80 0.0M
2025-01-23 45.10 45.29 45.10 45.29 0.0M
2025-01-22 45.45 45.45 45.45 45.45 0.0M
2025-01-21 46.05 46.28 46.05 46.28 0.0M
2025-01-20 46.19 46.19 46.19 46.19 0.0M
2025-01-17 44.66 44.66 44.66 44.66 0.0M
2025-01-16 45.47 45.47 45.47 45.47 0.0M
2025-01-15 44.82 44.82 44.82 44.82 0.0M
2025-01-14 44.64 44.64 44.64 44.64 0.0M
2025-01-13 45.57 45.57 45.57 45.57 0.0M
2025-01-10 46.54 46.54 46.54 46.54 0.0M
2025-01-09 46.07 46.07 46.07 46.07 0.0M
2025-01-08 45.96 45.96 45.96 45.96 0.0M
2025-01-07 45.27 46.05 45.27 46.05 0.0M
2025-01-06 45.82 46.45 45.82 46.45 0.0M
2025-01-03 45.93 45.93 45.93 45.93 0.0M
2025-01-02 44.71 44.71 44.71 44.71 0.0M