ICICI Bank ADR

IBN
🏛️ Deutschland →
25.80
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 25.60 25.80 25.30 25.80 0.0M
2025-09-29 26.00 26.00 25.60 25.70 0.0M
2025-09-26 26.10 26.10 26.10 26.10 0.0M
2025-09-25 26.20 26.20 26.20 26.20 0.0M
2025-09-24 26.40 26.40 26.40 26.40 0.0M
2025-09-23 26.70 26.70 26.30 26.30 0.0M
2025-09-22 27.10 27.10 27.10 27.10 0.0M
2025-09-19 27.00 27.10 27.00 27.10 0.0M
2025-09-18 27.50 27.50 27.00 27.00 0.0M
2025-09-17 27.00 27.20 27.00 27.20 0.0M
2025-09-16 27.00 27.00 26.90 26.90 0.0M
2025-09-15 27.50 27.80 27.20 27.20 0.0M
2025-09-12 27.40 27.40 27.40 27.40 0.0M
2025-09-11 27.10 27.40 27.10 27.40 0.0M
2025-09-10 27.20 27.20 26.60 26.90 0.0M
2025-09-09 27.20 27.20 27.20 27.20 0.0M
2025-09-08 27.20 27.20 27.20 27.20 0.0M
2025-09-05 27.20 27.20 26.80 26.80 0.0M
2025-09-04 27.10 27.40 27.10 27.40 0.0M
2025-09-03 27.10 27.10 27.10 27.10 0.0M
2025-09-02 27.10 27.10 27.00 27.00 0.0M
2025-09-01 27.10 27.10 27.10 27.10 0.0M
2025-08-29 27.00 27.00 26.60 27.00 0.0M
2025-08-28 27.30 27.30 26.90 27.10 0.0M
2025-08-27 27.40 27.40 27.20 27.20 0.0M
2025-08-26 27.80 27.80 27.10 27.10 0.0M
2025-08-25 27.80 27.80 27.70 27.70 0.0M
2025-08-22 28.60 28.60 28.60 28.60 0.0M
2025-08-21 28.30 28.40 28.30 28.40 0.0M
2025-08-20 28.10 28.20 28.10 28.20 0.0M
2025-08-19 28.30 28.30 28.10 28.10 0.0M
2025-08-18 28.10 28.10 28.10 28.10 0.0M
2025-08-15 28.00 28.50 27.90 27.90 0.0M
2025-08-14 27.70 28.50 27.70 27.80 0.0M
2025-08-13 27.80 27.80 27.70 27.70 0.0M
2025-08-12 28.80 28.80 27.60 27.60 0.0M
2025-08-11 28.00 28.00 28.00 28.00 0.0M
2025-08-08 28.00 28.00 27.90 27.90 0.0M
2025-08-07 28.00 28.20 28.00 28.10 0.0M
2025-08-06 28.20 28.20 27.70 28.10 0.0M
2025-08-05 28.60 29.40 28.40 28.40 0.0M
2025-08-04 28.70 29.00 28.50 28.90 0.0M
2025-08-01 28.80 28.80 28.80 28.80 0.0M
2025-07-31 29.00 29.30 29.00 29.30 0.0M
2025-07-30 29.20 29.20 28.90 28.90 0.0M
2025-07-29 29.10 29.90 29.10 29.20 0.0M
2025-07-28 29.00 29.00 29.00 29.00 0.0M
2025-07-25 29.10 29.10 28.80 28.80 0.0M
2025-07-24 28.90 28.90 28.90 28.90 0.0M
2025-07-23 28.90 29.20 28.90 29.20 0.0M
2025-07-22 29.10 29.10 29.10 29.10 0.0M
2025-07-21 29.20 29.20 29.00 29.00 0.0M
2025-07-18 28.50 28.50 28.00 28.20 0.0M
2025-07-17 29.20 29.20 28.30 28.30 0.0M
2025-07-16 28.30 28.50 28.30 28.50 0.0M
2025-07-15 28.20 28.30 28.20 28.30 0.0M
2025-07-14 27.80 28.70 27.80 28.70 0.0M
2025-07-11 28.30 28.30 28.10 28.10 0.0M
2025-07-10 28.50 28.60 28.40 28.50 0.0M
2025-07-09 28.50 28.50 28.40 28.40 0.0M
2025-07-08 28.30 28.70 28.30 28.70 0.0M
2025-07-07 28.60 28.60 28.40 28.40 0.0M
2025-07-04 28.50 28.50 28.50 28.50 0.0M
2025-07-03 28.40 28.50 28.40 28.50 0.0M
2025-07-02 28.40 28.70 28.40 28.70 0.0M
2025-07-01 28.30 28.30 28.30 28.30 0.0M
2025-06-30 28.40 28.40 28.40 28.40 0.0M
2025-06-27 28.40 28.70 28.40 28.70 0.0M
2025-06-26 28.40 28.40 28.40 28.40 0.0M
2025-06-25 28.40 28.40 28.20 28.20 0.0M
2025-06-24 28.20 28.60 28.10 28.60 0.0M
2025-06-23 28.10 28.10 28.10 28.10 0.0M
2025-06-20 28.30 28.30 27.70 27.80 0.0M
2025-06-19 28.30 28.30 28.30 28.30 0.0M
2025-06-18 28.30 28.60 28.30 28.60 0.0M
2025-06-17 28.10 28.10 28.10 28.10 0.0M
2025-06-16 28.50 28.50 28.50 28.50 0.0M
2025-06-13 28.10 28.10 28.10 28.10 0.0M
2025-06-12 28.30 28.30 28.30 28.30 0.0M
2025-06-11 29.00 29.00 29.00 29.00 0.0M
2025-06-10 29.00 29.40 29.00 29.40 0.0M
2025-06-09 29.70 29.70 29.30 29.30 0.0M
2025-06-06 29.00 29.00 29.00 29.00 0.0M
2025-06-05 29.20 29.80 29.20 29.80 0.0M
2025-06-04 29.40 29.40 29.20 29.20 0.0M
2025-06-03 29.60 29.60 29.60 29.60 0.0M
2025-06-02 29.70 29.70 29.70 29.70 0.0M
2025-05-30 30.10 30.10 30.10 30.10 0.0M
2025-05-29 30.60 30.60 30.00 30.00 0.0M
2025-05-28 30.00 30.20 30.00 30.20 0.0M
2025-05-27 30.30 30.30 30.00 30.00 0.0M
2025-05-26 30.20 30.20 30.20 30.20 0.0M
2025-05-23 29.60 29.80 29.60 29.80 0.0M
2025-05-22 29.60 29.80 29.60 29.80 0.0M
2025-05-21 29.70 30.10 29.70 30.10 0.0M
2025-05-20 31.10 31.10 30.00 30.00 0.0M
2025-05-19 30.50 30.60 29.50 30.60 0.0M
2025-05-16 30.10 30.10 30.00 30.00 0.0M
2025-05-15 29.40 30.20 29.40 30.20 0.0M
2025-05-14 29.80 29.80 29.50 29.50 0.0M
2025-05-13 29.90 30.90 29.90 29.90 0.0M
2025-05-12 29.70 30.40 29.70 30.00 0.0M
2025-05-09 28.70 29.30 28.70 28.70 0.0M
2025-05-08 29.90 29.90 28.90 28.90 0.0M
2025-05-07 29.40 30.10 29.20 30.10 0.0M
2025-05-06 30.70 30.70 29.70 29.80 0.0M
2025-05-05 29.70 29.90 29.70 29.90 0.0M
2025-05-02 30.00 30.00 29.60 29.70 0.0M
2025-04-30 29.90 29.90 29.90 29.90 0.0M
2025-04-29 29.20 29.20 29.20 29.20 0.0M
2025-04-28 28.60 29.90 28.60 29.90 0.0M
2025-04-25 28.80 28.90 28.80 28.90 0.0M
2025-04-24 29.00 29.00 28.80 28.80 0.0M
2025-04-23 29.60 29.60 29.00 29.40 0.0M
2025-04-22 29.00 29.20 28.70 29.20 0.0M
2025-04-17 28.10 29.40 28.10 29.10 0.0M
2025-04-16 27.60 28.00 27.60 28.00 0.0M
2025-04-15 27.30 28.00 27.30 28.00 0.0M
2025-04-14 27.40 27.60 27.40 27.60 0.0M
2025-04-11 27.40 27.40 27.00 27.30 0.0M
2025-04-10 28.30 28.30 27.70 27.70 0.0M
2025-04-09 27.20 27.20 27.20 27.20 0.0M
2025-04-08 27.70 28.10 27.70 28.10 0.0M
2025-04-07 25.90 28.20 25.90 27.50 0.0M
2025-04-04 28.00 28.00 27.40 27.40 0.0M
2025-04-03 27.00 28.00 27.00 28.00 0.0M
2025-04-02 28.80 29.40 28.60 28.60 0.0M
2025-04-01 29.00 29.00 28.60 28.60 0.0M
2025-03-31 28.60 29.00 28.20 29.00 0.0M
2025-03-28 28.80 29.00 28.80 29.00 0.0M
2025-03-27 28.40 29.00 28.40 29.00 0.0M
2025-03-26 29.00 29.00 28.80 28.80 0.0M
2025-03-25 29.00 29.20 28.80 28.80 0.0M
2025-03-24 28.80 29.20 28.80 29.20 0.0M
2025-03-21 27.60 29.20 27.60 28.80 0.0M
2025-03-20 28.20 28.60 28.00 28.60 0.0M
2025-03-19 27.80 27.80 27.80 27.80 0.0M
2025-03-18 27.20 28.20 27.20 27.60 0.0M
2025-03-17 26.60 27.00 26.60 27.00 0.0M
2025-03-14 26.60 26.60 26.60 26.60 0.0M
2025-03-13 26.20 26.40 26.20 26.40 0.0M
2025-03-12 26.00 26.00 26.00 26.00 0.0M
2025-03-11 25.60 26.20 25.60 26.20 0.0M
2025-03-10 25.60 26.00 25.40 25.40 0.0M
2025-03-07 25.60 25.60 25.40 25.40 0.0M
2025-03-06 25.80 26.60 25.80 25.80 0.0M
2025-03-05 25.80 25.80 25.00 25.80 0.0M
2025-03-04 26.40 26.40 25.80 26.00 0.0M
2025-03-03 26.80 26.80 26.40 26.40 0.0M
2025-02-28 26.60 26.60 26.20 26.20 0.0M
2025-02-27 26.80 26.80 26.60 26.80 0.0M
2025-02-26 26.80 26.80 26.80 26.80 0.0M
2025-02-25 26.80 26.80 26.60 26.60 0.0M
2025-02-24 26.80 26.80 26.60 26.60 0.0M
2025-02-21 27.20 27.20 26.60 26.80 0.0M
2025-02-20 27.60 27.60 27.20 27.20 0.0M
2025-02-19 27.00 27.40 27.00 27.40 0.0M
2025-02-18 27.20 27.80 27.00 27.00 0.0M
2025-02-17 27.00 27.20 26.80 26.80 0.0M
2025-02-14 27.40 28.40 27.40 28.00 0.0M
2025-02-13 27.60 28.00 27.40 28.00 0.0M
2025-02-12 27.80 27.80 27.60 27.60 0.0M
2025-02-11 27.60 28.20 27.60 28.20 0.0M
2025-02-10 27.60 28.00 27.40 27.40 0.0M
2025-02-07 27.60 27.60 27.20 27.20 0.0M
2025-02-06 28.00 28.00 27.80 27.80 0.0M
2025-02-05 27.80 27.80 27.60 27.80 0.0M
2025-02-04 27.60 28.00 27.60 28.00 0.0M
2025-02-03 27.60 28.60 27.60 28.20 0.0M
2025-01-31 27.80 28.40 27.80 28.00 0.0M
2025-01-30 27.80 28.20 27.80 28.20 0.0M
2025-01-29 28.00 28.00 28.00 28.00 0.0M
2025-01-28 27.40 27.80 27.40 27.80 0.0M
2025-01-27 27.40 27.40 27.40 27.40 0.0M
2025-01-24 26.40 27.00 26.40 27.00 0.0M
2025-01-23 26.60 26.60 26.40 26.40 0.0M
2025-01-22 26.60 27.40 26.00 26.40 0.0M
2025-01-21 27.20 27.20 26.40 26.40 0.0M
2025-01-20 27.20 27.40 27.00 27.00 0.0M
2025-01-17 28.20 28.40 27.20 27.20 0.0M
2025-01-16 28.00 28.00 28.00 28.00 0.0M
2025-01-15 27.60 28.20 27.40 27.40 0.0M
2025-01-14 27.60 27.60 27.40 27.40 0.0M
2025-01-13 28.80 28.80 28.00 28.00 0.0M
2025-01-10 28.40 28.40 28.40 28.40 0.0M
2025-01-09 28.20 29.00 28.20 29.00 0.0M
2025-01-08 28.60 29.20 28.00 28.00 0.0M
2025-01-07 28.20 28.40 28.20 28.40 0.0M
2025-01-06 28.40 28.40 28.20 28.20 0.0M
2025-01-03 29.20 29.60 28.40 28.60 0.0M
2025-01-02 29.00 29.80 28.80 28.80 0.0M