Sodexo

EXHO
🏛️ Deutschland →
55.15
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 55.15 55.15 55.15 55.15 0.0M
2025-09-26 53.95 54.95 53.95 54.95 0.0M
2025-09-25 53.10 53.90 53.10 53.90 0.0M
2025-09-24 52.40 52.40 52.40 52.40 0.0M
2025-09-23 52.10 52.25 52.10 52.25 0.0M
2025-09-22 52.30 52.30 52.15 52.15 0.0M
2025-09-19 52.15 52.30 52.15 52.30 0.0M
2025-09-18 52.35 52.35 52.15 52.15 0.0M
2025-09-17 52.15 52.15 52.15 52.15 0.0M
2025-09-16 51.70 52.05 51.70 52.05 0.0M
2025-09-15 52.70 52.70 51.65 51.65 0.0M
2025-09-12 52.15 52.30 52.15 52.30 0.0M
2025-09-11 51.80 52.15 51.80 52.15 0.0M
2025-09-10 52.30 52.30 52.30 52.30 0.0M
2025-09-09 51.95 52.20 51.95 52.20 0.0M
2025-09-08 52.40 52.40 52.00 52.00 0.0M
2025-09-05 52.10 52.10 52.10 52.10 0.0M
2025-09-04 51.95 51.95 51.95 51.95 0.0M
2025-09-03 51.50 51.85 51.50 51.85 0.0M
2025-09-02 51.50 51.60 51.50 51.60 0.0M
2025-09-01 51.25 51.55 51.25 51.55 0.0M
2025-08-29 51.40 51.40 51.20 51.20 0.0M
2025-08-28 50.90 51.40 50.90 51.40 0.0M
2025-08-27 52.15 52.15 50.70 50.70 0.0M
2025-08-26 53.10 53.10 52.10 52.10 0.0M
2025-08-25 53.50 53.50 53.00 53.00 0.0M
2025-08-22 52.85 54.10 52.85 54.10 0.0M
2025-08-21 53.45 53.45 52.95 52.95 0.0M
2025-08-20 53.50 53.50 53.50 53.50 0.0M
2025-08-19 52.90 53.50 52.90 53.50 0.0M
2025-08-18 53.05 53.05 52.90 52.90 0.0M
2025-08-15 52.35 53.00 52.35 53.00 0.0M
2025-08-14 52.10 52.25 52.10 52.25 0.0M
2025-08-13 51.80 52.20 51.80 52.20 0.0M
2025-08-12 51.40 51.75 51.40 51.75 0.0M
2025-08-11 51.95 51.95 51.20 51.20 0.0M
2025-08-08 51.95 51.95 51.85 51.85 0.0M
2025-08-07 51.95 52.00 51.95 52.00 0.0M
2025-08-06 52.30 52.30 51.70 51.70 0.0M
2025-08-05 51.95 52.00 51.95 52.00 0.0M
2025-08-04 52.35 52.35 51.80 51.80 0.0M
2025-08-01 51.80 51.80 51.80 51.80 0.0M
2025-07-31 51.65 52.05 51.65 52.05 0.0M
2025-07-30 51.15 51.30 51.15 51.30 0.0M
2025-07-29 52.90 52.90 51.05 51.05 0.0M
2025-07-28 53.70 53.70 52.65 52.65 0.0M
2025-07-25 52.95 53.20 52.95 53.20 0.0M
2025-07-24 53.65 53.65 52.95 52.95 0.0M
2025-07-23 52.80 53.60 52.70 53.60 0.0M
2025-07-22 51.60 52.40 51.60 52.25 0.0M
2025-07-21 51.25 51.65 51.25 51.65 0.0M
2025-07-18 50.85 50.85 50.85 50.85 0.0M
2025-07-17 51.40 51.40 50.60 50.60 0.0M
2025-07-16 50.55 50.90 50.55 50.90 0.0M
2025-07-15 50.20 50.75 50.20 50.75 0.0M
2025-07-14 50.35 50.55 50.35 50.55 0.0M
2025-07-11 51.85 51.85 50.85 50.85 0.0M
2025-07-10 51.85 52.05 51.85 52.05 0.0M
2025-07-09 51.75 51.75 51.75 51.75 0.0M
2025-07-08 51.80 51.80 51.75 51.75 0.0M
2025-07-07 52.45 52.45 51.70 51.70 0.0M
2025-07-04 52.35 52.35 52.20 52.20 0.0M
2025-07-03 53.55 53.55 52.90 52.90 0.0M
2025-07-02 52.60 53.45 52.60 53.45 0.0M
2025-07-01 50.15 53.45 50.15 53.45 0.0M
2025-06-30 52.90 52.90 51.25 51.25 0.0M
2025-06-27 52.05 53.25 52.05 53.20 0.0M
2025-06-26 51.60 51.90 51.60 51.90 0.0M
2025-06-25 51.80 51.80 51.40 51.40 0.0M
2025-06-24 52.85 52.85 51.80 51.80 0.0M
2025-06-23 51.45 51.45 51.45 51.45 0.0M
2025-06-20 51.85 51.85 51.60 51.60 0.0M
2025-06-19 52.75 52.75 51.95 51.95 0.0M
2025-06-18 54.65 54.65 54.65 54.65 0.0M
2025-06-17 55.05 55.05 54.50 54.50 0.0M
2025-06-16 55.25 55.25 55.25 55.25 0.0M
2025-06-13 54.65 55.00 54.65 55.00 0.0M
2025-06-12 56.30 56.30 55.50 55.50 0.0M
2025-06-11 57.25 57.25 56.45 56.45 0.0M
2025-06-10 56.75 57.05 56.75 57.05 0.0M
2025-06-09 56.85 56.85 56.80 56.80 0.0M
2025-06-06 57.35 57.35 56.70 56.70 0.0M
2025-06-05 57.45 57.45 57.25 57.25 0.0M
2025-06-04 58.30 58.30 57.45 57.45 0.0M
2025-06-03 59.05 59.05 58.10 58.10 0.0M
2025-06-02 60.40 60.40 59.15 59.15 0.0M
2025-05-30 60.80 60.80 60.70 60.70 0.0M
2025-05-29 61.35 61.35 60.60 60.60 0.0M
2025-05-28 61.10 61.20 61.10 61.20 0.0M
2025-05-27 60.50 61.25 60.50 61.25 0.0M
2025-05-26 59.40 59.40 59.40 59.40 0.0M
2025-05-23 59.20 59.20 58.60 58.60 0.0M
2025-05-22 58.35 59.30 58.35 59.30 0.0M
2025-05-21 58.55 58.55 58.15 58.15 0.0M
2025-05-20 58.20 58.80 58.20 58.80 0.0M
2025-05-19 57.40 57.90 57.40 57.90 0.0M
2025-05-16 57.15 57.55 57.15 57.55 0.0M
2025-05-15 56.75 57.10 56.75 57.10 0.0M
2025-05-14 57.10 57.10 56.85 56.85 0.0M
2025-05-13 56.15 57.00 56.15 57.00 0.0M
2025-05-12 55.15 56.35 55.15 56.35 0.0M
2025-05-09 55.65 55.65 54.85 54.85 0.0M
2025-05-08 55.75 55.75 55.55 55.55 0.0M
2025-05-07 55.95 55.95 55.50 55.50 0.0M
2025-05-06 54.95 55.40 54.95 55.40 0.0M
2025-05-05 55.40 55.40 55.05 55.05 0.0M
2025-05-02 55.85 55.85 55.05 55.05 0.0M
2025-04-30 55.10 55.90 55.10 55.90 0.0M
2025-04-29 55.25 55.30 55.25 55.30 0.0M
2025-04-28 55.25 55.65 55.25 55.25 0.0M
2025-04-25 55.55 55.55 55.35 55.35 0.0M
2025-04-24 55.30 55.55 55.30 55.55 0.0M
2025-04-23 55.65 55.65 55.25 55.25 0.0M
2025-04-22 55.05 55.05 55.00 55.00 0.0M
2025-04-17 55.55 55.55 55.10 55.10 0.0M
2025-04-16 55.15 55.15 54.90 54.90 0.0M
2025-04-15 55.60 56.00 55.60 56.00 0.0M
2025-04-14 56.85 56.85 55.45 55.45 0.0M
2025-04-11 55.40 56.65 55.40 56.65 0.0M
2025-04-10 58.35 58.35 55.35 55.35 0.0M
2025-04-09 52.95 59.25 52.95 59.25 0.0M
2025-04-08 54.50 55.15 52.60 52.60 0.0M
2025-04-07 51.70 53.55 51.45 53.55 0.0M
2025-04-04 57.40 57.40 53.75 53.75 0.0M
2025-04-03 57.75 58.70 57.60 57.60 0.0M
2025-04-02 58.80 59.00 58.80 59.00 0.0M
2025-04-01 59.45 59.45 58.85 58.85 0.0M
2025-03-31 59.70 59.70 59.55 59.55 0.0M
2025-03-28 59.90 59.90 59.65 59.65 0.0M
2025-03-27 59.75 60.15 59.75 60.15 0.0M
2025-03-26 61.10 61.55 60.55 60.55 0.0M
2025-03-25 60.95 61.90 60.95 61.90 0.0M
2025-03-24 60.85 60.85 60.85 60.85 0.0M
2025-03-21 60.80 60.80 60.80 60.80 0.0M
2025-03-20 67.95 67.95 58.10 60.65 0.0M
2025-03-19 73.50 73.50 72.30 72.30 0.0M
2025-03-18 73.75 73.75 73.60 73.60 0.0M
2025-03-17 73.80 73.80 73.80 73.80 0.0M
2025-03-14 74.85 74.85 73.40 73.40 0.0M
2025-03-13 74.25 74.55 74.25 74.55 0.0M
2025-03-12 76.70 76.70 74.05 74.30 0.0M
2025-03-11 77.35 77.35 76.50 76.50 0.0M
2025-03-10 76.05 77.00 76.05 76.95 0.0M
2025-03-07 73.90 76.00 73.90 76.00 0.0M
2025-03-06 74.40 74.40 73.90 73.90 0.0M
2025-03-05 75.60 75.60 74.55 74.55 0.0M
2025-03-04 74.35 74.70 74.35 74.70 0.0M
2025-03-03 73.85 73.95 73.85 73.95 0.0M
2025-02-28 73.65 73.65 73.55 73.55 0.0M
2025-02-27 72.75 72.95 72.75 72.95 0.0M
2025-02-26 73.50 73.50 72.55 72.55 0.0M
2025-02-25 74.25 74.25 73.80 73.80 0.0M
2025-02-24 73.30 74.85 73.30 74.25 0.0M
2025-02-21 72.80 73.40 72.80 73.40 0.0M
2025-02-20 71.95 72.65 71.95 72.65 0.0M
2025-02-19 72.00 72.00 71.80 71.80 0.0M
2025-02-18 72.70 72.70 71.70 71.70 0.0M
2025-02-17 72.15 72.75 72.15 72.75 0.0M
2025-02-14 71.20 71.90 71.20 71.90 0.0M
2025-02-13 71.35 71.35 70.50 70.50 0.0M
2025-02-12 71.05 71.30 71.05 71.30 0.0M
2025-02-11 71.40 71.40 71.30 71.30 0.0M
2025-02-10 71.50 71.50 71.50 71.50 0.0M
2025-02-07 71.15 71.55 70.90 70.90 0.0M
2025-02-06 72.75 72.75 72.75 72.75 0.0M
2025-02-05 71.70 72.65 71.70 72.65 0.0M
2025-02-04 71.35 71.35 71.05 71.05 0.0M
2025-02-03 71.05 71.85 71.05 71.85 0.0M
2025-01-31 71.30 71.30 70.65 70.65 0.0M
2025-01-30 70.30 70.30 70.30 70.30 0.0M
2025-01-29 70.65 70.65 70.00 70.00 0.0M
2025-01-28 71.20 71.20 71.15 71.15 0.0M
2025-01-27 70.70 70.70 70.70 70.70 0.0M
2025-01-24 70.50 70.50 70.05 70.05 0.0M
2025-01-23 70.20 70.25 70.20 70.25 0.0M
2025-01-22 69.60 69.65 69.60 69.65 0.0M
2025-01-21 68.85 69.45 68.85 69.45 0.0M
2025-01-20 69.30 69.30 69.30 69.30 0.0M
2025-01-17 69.35 69.35 69.30 69.30 0.0M
2025-01-16 70.00 70.00 69.40 69.40 0.0M
2025-01-15 72.40 72.40 71.30 71.35 0.0M
2025-01-14 72.65 72.65 72.10 72.10 0.0M
2025-01-13 72.50 72.50 72.50 72.50 0.0M
2025-01-10 72.10 72.75 72.10 72.75 0.0M
2025-01-09 72.95 73.50 72.95 73.50 0.0M
2025-01-08 72.60 72.60 72.55 72.55 0.0M
2025-01-07 73.45 73.45 72.55 72.55 0.0M
2025-01-06 77.55 77.55 77.55 77.55 0.0M
2025-01-03 78.95 78.95 78.95 78.95 0.0M
2025-01-02 79.35 79.35 78.60 78.60 0.0M