Golub Capital BDC Inc (GBDC)

GBDC
🏛️ Vereinigte Staaten →
13.52
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.84 13.86 13.83 13.86 107.1K
09:31 13.88 13.93 13.88 13.93 21.5K
09:32 13.93 13.97 13.93 13.95 4.1K
09:33 13.95 13.95 13.92 13.92 6.2K
09:34 13.92 13.95 13.92 13.94 4.6K
09:35 13.94 13.94 13.92 13.93 4.9K
09:36 13.94 13.94 13.93 13.93 17.2K
09:37 13.93 13.93 13.91 13.91 5.5K
09:38 13.90 13.91 13.90 13.91 2.4K
09:39 13.91 13.91 13.89 13.89 3.0K
09:40 13.88 13.89 13.87 13.87 2.7K
09:41 13.89 13.90 13.88 13.89 7.2K
09:42 13.89 13.90 13.89 13.89 12.0K
09:43 13.90 13.90 13.89 13.90 2.7K
09:44 13.89 13.89 13.89 13.89 2.6K
09:45 13.90 13.90 13.89 13.89 5.7K
09:46 13.89 13.90 13.89 13.90 4.0K
09:47 13.91 13.92 13.91 13.91 5.0K
09:48 13.91 13.93 13.91 13.92 5.4K
09:49 13.92 13.93 13.90 13.90 6.2K
09:50 13.90 13.90 13.89 13.89 2.8K
09:51 13.89 13.89 13.89 13.89 1.7K
09:52 13.89 13.91 13.89 13.91 1.5K
09:53 13.92 13.92 13.91 13.92 3.8K
09:54 13.92 13.92 13.91 13.91 3.9K
09:55 13.92 13.92 13.92 13.92 2.4K
09:56 13.92 13.92 13.91 13.91 2.7K
09:57 13.92 13.92 13.92 13.92 4.1K
09:58 13.92 13.92 13.92 13.92 1.0K
09:59 13.93 13.93 13.93 13.93 6.4K
10:00 13.93 13.95 13.93 13.95 5.8K
10:01 13.95 13.95 13.94 13.94 6.6K
10:02 13.94 13.94 13.94 13.94 1.0K
10:03 13.94 13.94 13.94 13.94 1.9K
10:04 13.94 13.94 13.93 13.94 6.7K
10:05 13.94 13.94 13.94 13.94 1.6K
10:06 13.94 13.94 13.93 13.93 2.2K
10:07 13.93 13.93 13.92 13.92 2.7K
10:08 13.92 13.94 13.92 13.94 3.3K
10:09 13.93 13.93 13.93 13.93 2.1K
10:10 13.93 13.93 13.93 13.93 1.6K
10:11 13.93 13.93 13.92 13.92 3.0K
10:12 13.92 13.92 13.92 13.92 2.7K
10:13 13.92 13.92 13.91 13.91 2.1K
10:14 13.91 13.91 13.90 13.90 2.7K
10:15 13.90 13.90 13.89 13.89 2.3K
10:16 13.89 13.90 13.89 13.90 2.1K
10:17 13.90 13.91 13.90 13.91 4.1K
10:18 13.91 13.91 13.91 13.91 5.3K
10:19 13.91 13.91 13.91 13.91 1.4K
10:20 13.91 13.91 13.91 13.91 1.6K
10:21 13.91 13.91 13.90 13.90 6.1K
10:23 13.91 13.91 13.91 13.91 3.8K
10:24 13.91 13.91 13.91 13.91 1.1K
10:25 13.91 13.91 13.90 13.90 4.7K
10:26 13.90 13.90 13.90 13.90 1.1K
10:27 13.90 13.90 13.90 13.90 1.8K
10:28 13.90 13.90 13.90 13.90 1.4K
10:29 13.90 13.90 13.89 13.89 1.0K
10:30 13.89 13.89 13.89 13.89 3.4K
10:31 13.89 13.89 13.88 13.88 6.0K
10:32 13.88 13.88 13.88 13.88 1.0K
10:33 13.88 13.88 13.88 13.88 5.3K
10:34 13.89 13.89 13.89 13.89 1.4K
10:35 13.88 13.88 13.86 13.87 2.8K
10:36 13.87 13.87 13.86 13.87 5.4K
10:37 13.87 13.87 13.86 13.86 6.1K
10:38 13.86 13.86 13.86 13.86 6.6K
10:39 13.86 13.86 13.86 13.86 3.5K
10:40 13.86 13.87 13.86 13.87 4.7K
10:41 13.87 13.87 13.87 13.87 0.7K
10:42 13.87 13.87 13.87 13.87 5.6K
10:43 13.87 13.87 13.87 13.87 5.0K
10:44 13.87 13.87 13.87 13.87 2.0K
10:45 13.87 13.87 13.86 13.86 4.9K
10:46 13.86 13.86 13.86 13.86 2.4K
10:47 13.86 13.86 13.86 13.86 1.9K
10:48 13.86 13.86 13.86 13.86 4.1K
10:49 13.86 13.87 13.86 13.86 4.8K
10:50 13.87 13.87 13.86 13.86 5.4K
10:51 13.86 13.86 13.85 13.85 10.2K
10:52 13.85 13.85 13.85 13.85 14.3K
10:53 13.85 13.85 13.85 13.85 1.6K
10:54 13.85 13.85 13.85 13.85 0.6K
10:55 13.85 13.86 13.85 13.86 6.3K
10:56 13.86 13.86 13.85 13.86 5.8K
10:57 13.86 13.86 13.86 13.86 0.8K
10:58 13.86 13.86 13.85 13.85 8.1K
10:59 13.84 13.85 13.84 13.85 1.4K
11:00 13.85 13.85 13.85 13.85 2.4K
11:01 13.86 13.86 13.85 13.85 5.8K
11:02 13.84 13.85 13.84 13.85 1.2K
11:03 13.85 13.85 13.85 13.85 2.8K
11:04 13.86 13.86 13.85 13.85 4.2K
11:05 13.85 13.85 13.84 13.84 6.1K
11:06 13.84 13.84 13.84 13.84 1.4K
11:07 13.84 13.84 13.84 13.84 0.8K
11:08 13.84 13.84 13.84 13.84 2.6K
11:09 13.83 13.84 13.83 13.84 3.3K
11:10 13.84 13.84 13.83 13.84 0.8K
11:11 13.84 13.84 13.84 13.84 2.3K
11:12 13.84 13.84 13.83 13.84 4.4K
11:13 13.84 13.84 13.84 13.84 1.8K
11:14 13.84 13.84 13.84 13.84 3.1K
11:15 13.83 13.84 13.83 13.83 4.6K
11:16 13.83 13.83 13.82 13.82 2.2K
11:17 13.83 13.84 13.83 13.84 5.5K
11:18 13.84 13.84 13.84 13.84 3.4K
11:19 13.84 13.84 13.84 13.84 3.9K
11:20 13.84 13.84 13.84 13.84 1.5K
11:21 13.84 13.84 13.84 13.84 0.4K
11:22 13.84 13.84 13.84 13.84 2.8K
11:23 13.83 13.84 13.83 13.84 5.4K
11:24 13.84 13.84 13.83 13.84 6.9K
11:25 13.84 13.84 13.84 13.84 3.7K
11:26 13.84 13.84 13.84 13.84 1.7K
11:27 13.84 13.84 13.84 13.84 0.9K
11:28 13.84 13.84 13.84 13.84 1.1K
11:29 13.84 13.84 13.84 13.84 2.9K
11:30 13.84 13.84 13.84 13.84 0.8K
11:31 13.84 13.84 13.84 13.84 0.4K
11:32 13.84 13.84 13.84 13.84 0.8K
11:33 13.84 13.84 13.83 13.84 3.4K
11:34 13.83 13.83 13.83 13.83 8.5K
11:35 13.83 13.83 13.83 13.83 0.5K
11:36 13.83 13.84 13.83 13.84 5.1K
11:37 13.84 13.84 13.84 13.84 0.9K
11:38 13.84 13.84 13.83 13.83 4.6K
11:39 13.83 13.83 13.83 13.83 1.2K
11:40 13.83 13.84 13.83 13.84 4.6K
11:41 13.84 13.84 13.83 13.83 7.6K
11:42 13.84 13.84 13.84 13.84 1.8K
11:43 13.83 13.83 13.83 13.83 0.4K
11:44 13.84 13.84 13.84 13.84 1.4K
11:45 13.84 13.84 13.84 13.84 0.6K
11:46 13.83 13.83 13.83 13.83 8.0K
11:47 13.83 13.83 13.83 13.83 1.8K
11:48 13.83 13.83 13.83 13.83 0.4K
11:49 13.83 13.83 13.83 13.83 2.7K
11:50 13.83 13.83 13.83 13.83 0.4K
11:51 13.83 13.83 13.83 13.83 0.9K
11:52 13.82 13.83 13.82 13.83 1.7K
11:53 13.83 13.83 13.83 13.83 2.1K
11:54 13.84 13.84 13.84 13.84 1.8K
11:55 13.84 13.84 13.84 13.84 0.9K
11:56 13.84 13.84 13.84 13.84 0.6K
11:57 13.83 13.84 13.83 13.84 1.6K
11:58 13.84 13.84 13.83 13.83 2.1K
11:59 13.83 13.83 13.83 13.83 6.9K
12:00 13.83 13.83 13.82 13.82 3.7K
12:01 13.82 13.82 13.82 13.82 1.3K
12:02 13.82 13.82 13.82 13.82 0.6K
12:03 13.82 13.82 13.81 13.81 8.4K
12:04 13.81 13.81 13.81 13.81 1.8K
12:05 13.80 13.81 13.80 13.81 11.3K
12:06 13.81 13.81 13.81 13.81 1.1K
12:07 13.81 13.81 13.81 13.81 1.0K
12:08 13.81 13.81 13.81 13.81 0.9K
12:09 13.81 13.81 13.81 13.81 2.9K
12:10 13.81 13.81 13.81 13.81 8.8K
12:11 13.81 13.81 13.81 13.81 3.1K
12:12 13.81 13.81 13.80 13.80 1.2K
12:13 13.81 13.81 13.80 13.80 4.3K
12:14 13.81 13.81 13.81 13.81 2.8K
12:15 13.83 13.83 13.83 13.83 18.0K
12:16 13.83 13.83 13.83 13.83 0.7K
12:17 13.82 13.82 13.82 13.82 4.4K
12:18 13.82 13.83 13.82 13.83 1.8K
12:19 13.83 13.83 13.83 13.83 4.1K
12:20 13.84 13.85 13.84 13.85 1.9K
12:21 13.85 13.85 13.85 13.85 0.7K
12:22 13.85 13.85 13.85 13.85 1.2K
12:23 13.85 13.86 13.85 13.86 1.2K
12:24 13.86 13.86 13.86 13.86 1.5K
12:26 13.86 13.86 13.86 13.86 1.2K
12:27 13.86 13.86 13.86 13.86 0.5K
12:28 13.86 13.86 13.85 13.86 1.2K
12:29 13.86 13.86 13.86 13.86 1.9K
12:30 13.86 13.87 13.86 13.87 3.9K
12:31 13.87 13.87 13.87 13.87 0.3K
12:32 13.87 13.87 13.87 13.87 0.7K
12:33 13.87 13.87 13.87 13.87 13.4K
12:34 13.86 13.87 13.86 13.86 7.1K
12:35 13.87 13.87 13.87 13.87 1.7K
12:36 13.86 13.87 13.86 13.87 1.1K
12:37 13.86 13.87 13.86 13.87 0.8K
12:38 13.87 13.87 13.87 13.87 1.9K
12:39 13.87 13.87 13.87 13.87 0.9K
12:40 13.87 13.87 13.87 13.87 1.4K
12:41 13.86 13.87 13.86 13.87 1.3K
12:42 13.87 13.87 13.87 13.87 1.2K
12:43 13.87 13.87 13.87 13.87 5.0K
12:44 13.87 13.87 13.87 13.86 0.2K
12:45 13.88 13.88 13.88 13.88 3.7K
12:46 13.88 13.88 13.88 13.88 1.6K
12:47 13.88 13.88 13.88 13.88 1.6K
12:48 13.88 13.88 13.88 13.87 0.7K
12:49 13.88 13.88 13.88 13.88 0.7K
12:50 13.88 13.88 13.88 13.88 0.7K
12:51 13.88 13.88 13.88 13.88 1.8K
12:52 13.88 13.88 13.88 13.88 2.2K
12:53 13.88 13.88 13.88 13.88 1.5K
12:54 13.88 13.88 13.87 13.88 4.8K
12:55 13.88 13.88 13.88 13.88 0.9K
12:56 13.88 13.88 13.88 13.88 1.7K
12:57 13.88 13.88 13.88 13.88 0.4K
12:58 13.88 13.88 13.88 13.88 1.8K
12:59 13.88 13.89 13.88 13.89 3.2K
13:00 13.89 13.89 13.89 13.89 1.2K
13:01 13.89 13.89 13.89 13.89 2.1K
13:02 13.89 13.89 13.89 13.89 2.5K
13:03 13.89 13.89 13.89 13.89 2.0K
13:04 13.89 13.89 13.89 13.89 1.8K
13:05 13.89 13.89 13.89 13.89 1.4K
13:06 13.89 13.89 13.89 13.89 0.8K
13:07 13.88 13.89 13.88 13.89 5.2K
13:08 13.88 13.89 13.88 13.88 7.8K
13:10 13.89 13.89 13.88 13.89 2.8K
13:12 13.89 13.89 13.89 13.89 1.3K
13:13 13.89 13.89 13.88 13.89 4.0K
13:14 13.89 13.89 13.89 13.89 5.3K
13:15 13.89 13.89 13.89 13.89 1.4K
13:16 13.89 13.89 13.89 13.89 6.1K
13:17 13.89 13.89 13.89 13.89 1.4K
13:18 13.89 13.89 13.89 13.89 1.4K
13:19 13.88 13.89 13.88 13.89 5.5K
13:20 13.89 13.89 13.89 13.89 4.9K
13:21 13.88 13.88 13.88 13.88 1.4K
13:22 13.88 13.88 13.88 13.87 1.6K
13:23 13.88 13.88 13.88 13.88 3.0K
13:24 13.89 13.89 13.89 13.89 0.7K
13:25 13.89 13.89 13.88 13.88 0.8K
13:26 13.89 13.89 13.89 13.89 0.3K
13:27 13.89 13.89 13.89 13.89 1.2K
13:28 13.89 13.89 13.88 13.88 4.2K
13:30 13.87 13.88 13.87 13.88 5.1K
13:31 13.88 13.88 13.88 13.88 0.5K
13:32 13.88 13.88 13.88 13.88 1.0K
13:33 13.88 13.88 13.88 13.88 0.5K
13:34 13.88 13.88 13.88 13.88 1.3K
13:36 13.88 13.88 13.88 13.88 1.1K
13:37 13.88 13.88 13.88 13.88 1.8K
13:38 13.88 13.88 13.88 13.88 1.4K
13:39 13.88 13.88 13.88 13.88 3.8K
13:40 13.88 13.88 13.88 13.88 1.7K
13:41 13.88 13.88 13.88 13.88 0.7K
13:42 13.88 13.88 13.88 13.88 1.7K
13:44 13.88 13.88 13.88 13.88 1.1K
13:45 13.88 13.88 13.88 13.88 0.8K
13:46 13.88 13.88 13.88 13.88 1.0K
13:47 13.88 13.88 13.88 13.88 0.8K
13:48 13.88 13.88 13.88 13.88 2.0K
13:49 13.88 13.88 13.88 13.88 0.7K
13:50 13.87 13.87 13.87 13.87 5.9K
13:52 13.87 13.87 13.87 13.87 1.4K
13:53 13.87 13.87 13.87 13.87 0.8K
13:54 13.87 13.87 13.87 13.87 2.5K
13:55 13.87 13.87 13.86 13.86 6.8K
13:56 13.86 13.86 13.86 13.86 0.1K
13:57 13.86 13.86 13.86 13.86 2.7K
13:59 13.87 13.87 13.86 13.86 3.5K
14:00 13.87 13.88 13.87 13.88 5.2K
14:01 13.88 13.88 13.88 13.88 1.1K
14:02 13.88 13.88 13.87 13.88 5.8K
14:03 13.88 13.88 13.88 13.88 0.3K
14:04 13.87 13.87 13.87 13.87 2.3K
14:05 13.86 13.87 13.86 13.87 1.0K
14:06 13.86 13.86 13.86 13.86 1.4K
14:07 13.86 13.86 13.85 13.86 1.6K
14:08 13.85 13.85 13.85 13.85 3.9K
14:09 13.85 13.85 13.85 13.85 0.8K
14:10 13.85 13.85 13.84 13.84 3.1K
14:11 13.84 13.84 13.84 13.84 0.9K
14:12 13.83 13.83 13.83 13.83 1.6K
14:13 13.82 13.83 13.82 13.83 4.4K
14:14 13.83 13.83 13.83 13.83 1.3K
14:15 13.83 13.83 13.83 13.83 1.7K
14:16 13.84 13.84 13.84 13.84 2.1K
14:17 13.83 13.84 13.83 13.84 3.2K
14:19 13.84 13.84 13.84 13.84 2.2K
14:20 13.84 13.84 13.84 13.84 0.4K
14:21 13.84 13.84 13.84 13.84 5.1K
14:22 13.84 13.84 13.84 13.84 0.6K
14:23 13.83 13.83 13.83 13.83 1.4K
14:24 13.84 13.84 13.84 13.84 1.1K
14:25 13.83 13.84 13.83 13.84 2.5K
14:27 13.84 13.84 13.84 13.84 0.8K
14:28 13.84 13.84 13.83 13.83 5.2K
14:30 13.84 13.84 13.84 13.84 2.2K
14:31 13.84 13.84 13.84 13.84 8.6K
14:32 13.84 13.84 13.84 13.84 7.9K
14:33 13.84 13.84 13.84 13.84 1.3K
14:34 13.84 13.84 13.84 13.84 1.2K
14:35 13.84 13.84 13.84 13.84 1.2K
14:36 13.83 13.84 13.83 13.84 1.0K
14:37 13.84 13.84 13.83 13.84 1.2K
14:38 13.84 13.84 13.84 13.84 0.5K
14:39 13.84 13.85 13.84 13.85 4.8K
14:40 13.85 13.85 13.85 13.85 1.7K
14:41 13.85 13.85 13.84 13.84 22.2K
14:42 13.84 13.85 13.84 13.85 2.4K
14:43 13.85 13.85 13.85 13.85 0.7K
14:44 13.85 13.85 13.85 13.85 0.4K
14:45 13.85 13.85 13.84 13.85 1.8K
14:46 13.85 13.85 13.85 13.85 0.5K
14:47 13.85 13.85 13.84 13.85 1.7K
14:48 13.85 13.85 13.84 13.84 1.1K
14:49 13.85 13.85 13.85 13.85 2.2K
14:50 13.85 13.85 13.85 13.85 0.9K
14:51 13.85 13.85 13.85 13.85 0.6K
14:52 13.85 13.85 13.85 13.85 1.6K
14:53 13.85 13.85 13.85 13.85 1.4K
14:54 13.85 13.85 13.84 13.84 2.9K
14:56 13.85 13.85 13.85 13.85 1.1K
14:57 13.85 13.85 13.85 13.85 3.4K
14:58 13.85 13.85 13.85 13.85 2.8K
14:59 13.85 13.86 13.85 13.86 13.4K
15:00 13.86 13.86 13.86 13.86 5.8K
15:01 13.86 13.86 13.86 13.86 13.8K
15:02 13.86 13.86 13.86 13.86 0.8K
15:03 13.86 13.86 13.86 13.86 1.7K
15:04 13.86 13.86 13.85 13.86 1.2K
15:05 13.86 13.86 13.85 13.85 5.3K
15:06 13.85 13.85 13.83 13.83 8.8K
15:07 13.83 13.83 13.83 13.83 2.5K
15:08 13.82 13.82 13.82 13.82 0.9K
15:09 13.82 13.82 13.81 13.81 3.6K
15:10 13.80 13.81 13.80 13.80 1.6K
15:11 13.81 13.81 13.81 13.81 3.7K
15:12 13.82 13.82 13.82 13.82 0.2K
15:13 13.82 13.82 13.82 13.82 0.7K
15:14 13.82 13.82 13.81 13.81 5.4K
15:15 13.82 13.82 13.81 13.82 10.1K
15:16 13.82 13.82 13.82 13.82 2.0K
15:17 13.82 13.82 13.82 13.82 0.5K
15:18 13.82 13.82 13.82 13.82 1.3K
15:19 13.82 13.82 13.82 13.82 3.4K
15:20 13.82 13.82 13.82 13.82 3.3K
15:21 13.82 13.82 13.82 13.82 2.0K
15:22 13.82 13.82 13.82 13.82 1.7K
15:23 13.82 13.82 13.82 13.82 1.5K
15:24 13.82 13.82 13.82 13.82 2.5K
15:25 13.81 13.82 13.81 13.82 2.5K
15:26 13.82 13.82 13.82 13.82 0.5K
15:27 13.82 13.82 13.81 13.81 0.8K
15:28 13.82 13.82 13.82 13.82 1.2K
15:29 13.81 13.82 13.81 13.82 2.7K
15:30 13.82 13.82 13.81 13.81 5.8K
15:31 13.81 13.81 13.81 13.81 1.6K
15:32 13.81 13.81 13.81 13.81 2.3K
15:33 13.81 13.81 13.81 13.81 5.7K
15:34 13.81 13.81 13.80 13.80 2.2K
15:35 13.80 13.80 13.80 13.80 4.9K
15:36 13.79 13.79 13.79 13.79 4.6K
15:37 13.79 13.79 13.79 13.79 1.7K
15:38 13.79 13.79 13.79 13.79 2.2K
15:39 13.79 13.79 13.79 13.79 0.9K
15:40 13.79 13.79 13.79 13.79 1.9K
15:41 13.79 13.79 13.79 13.79 6.6K
15:42 13.79 13.79 13.79 13.79 1.1K
15:43 13.79 13.79 13.79 13.79 1.1K
15:44 13.79 13.79 13.79 13.79 16.3K
15:45 13.79 13.79 13.78 13.79 2.1K
15:46 13.79 13.79 13.79 13.79 1.2K
15:47 13.79 13.79 13.78 13.79 3.9K
15:48 13.79 13.79 13.79 13.79 2.8K
15:49 13.79 13.80 13.79 13.80 24.3K
15:50 13.80 13.80 13.80 13.80 1.5K
15:51 13.80 13.80 13.80 13.80 1.7K
15:52 13.80 13.80 13.79 13.79 9.8K
15:53 13.79 13.79 13.79 13.79 0.9K
15:54 13.79 13.81 13.78 13.81 45.0K
15:55 13.80 13.81 13.80 13.81 26.4K
15:56 13.81 13.81 13.79 13.79 24.2K
15:57 13.79 13.80 13.79 13.80 20.4K
15:58 13.80 13.80 13.80 13.80 19.9K
15:59 13.80 13.80 13.79 13.80 19.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 13.67 13.73 13.49 13.52 2.1M
2025-09-30 13.74 13.82 13.60 13.69 3.3M
2025-09-29 13.82 13.87 13.58 13.72 2.4M
2025-09-26 13.84 13.98 13.78 13.79 1.5M
2025-09-25 13.71 13.87 13.67 13.75 2.1M
2025-09-24 13.97 14.02 13.76 13.77 1.8M
2025-09-23 14.01 14.11 13.94 14.01 1.6M
2025-09-22 14.29 14.29 14.02 14.03 1.5M
2025-09-19 14.24 14.40 14.14 14.33 1.6M
2025-09-18 14.12 14.20 14.08 14.20 1.2M
2025-09-17 14.07 14.28 14.07 14.11 1.2M
2025-09-16 14.08 14.17 13.98 14.08 1.5M
2025-09-15 14.46 14.50 14.04 14.06 2.4M
2025-09-12 14.80 14.85 14.75 14.76 1.3M
2025-09-11 14.75 14.79 14.70 14.78 0.9M
2025-09-10 14.67 14.76 14.66 14.73 0.8M
2025-09-09 14.78 14.80 14.65 14.67 1.0M
2025-09-08 14.76 14.85 14.71 14.81 1.1M
2025-09-05 14.84 14.84 14.66 14.75 0.9M
2025-09-04 14.71 14.79 14.66 14.79 0.7M
2025-09-03 14.75 14.76 14.62 14.66 1.2M
2025-09-02 14.76 14.90 14.65 14.75 1.4M
2025-08-29 14.76 14.93 14.76 14.92 1.1M
2025-08-28 14.73 14.80 14.64 14.78 0.8M
2025-08-27 14.69 14.77 14.69 14.72 0.7M
2025-08-26 14.62 14.73 14.60 14.73 0.8M
2025-08-25 14.80 14.84 14.64 14.65 0.7M
2025-08-22 14.69 14.84 14.67 14.78 1.3M
2025-08-21 14.73 14.73 14.57 14.62 1.5M
2025-08-20 14.74 14.84 14.67 14.72 1.1M
2025-08-19 14.79 14.88 14.72 14.74 0.8M
2025-08-18 14.74 14.79 14.66 14.74 0.8M
2025-08-15 14.83 14.88 14.72 14.74 0.6M
2025-08-14 14.84 14.87 14.77 14.80 1.3M
2025-08-13 14.91 14.91 14.81 14.89 1.1M
2025-08-12 14.79 14.91 14.76 14.86 1.0M
2025-08-11 14.85 14.90 14.71 14.79 1.0M
2025-08-08 14.80 14.85 14.73 14.85 1.2M
2025-08-07 14.80 14.87 14.68 14.73 0.9M
2025-08-06 14.82 14.93 14.72 14.78 1.1M
2025-08-05 14.68 14.88 14.50 14.79 1.3M
2025-08-04 14.75 14.84 14.64 14.71 1.2M
2025-08-01 14.84 14.87 14.62 14.72 1.2M
2025-07-31 14.91 15.04 14.89 14.96 1.0M
2025-07-30 15.05 15.18 14.86 14.91 1.2M
2025-07-29 15.15 15.15 14.88 15.05 1.1M
2025-07-28 15.32 15.40 15.06 15.10 1.0M
2025-07-25 15.36 15.42 15.29 15.36 0.8M
2025-07-24 15.50 15.55 15.32 15.36 0.9M
2025-07-23 15.41 15.52 15.41 15.48 0.9M
2025-07-22 15.20 15.36 15.11 15.35 0.8M
2025-07-21 15.48 15.55 15.11 15.14 1.1M
2025-07-18 15.50 15.63 15.43 15.44 1.7M
2025-07-17 15.31 15.49 15.30 15.48 1.3M
2025-07-16 15.17 15.32 15.04 15.32 1.1M
2025-07-15 15.28 15.36 15.16 15.16 1.5M
2025-07-14 15.21 15.28 15.10 15.28 1.2M
2025-07-11 15.07 15.25 15.07 15.20 1.2M
2025-07-10 14.90 15.13 14.88 15.09 1.4M
2025-07-09 14.91 14.97 14.85 14.95 0.9M
2025-07-08 14.78 14.93 14.78 14.85 1.1M
2025-07-07 14.80 14.81 14.69 14.74 1.0M
2025-07-03 14.67 14.80 14.64 14.77 0.7M
2025-07-02 14.51 14.70 14.51 14.67 1.4M
2025-07-01 14.59 14.60 14.43 14.50 1.1M
2025-06-30 14.44 14.80 14.36 14.65 3.6M
2025-06-27 14.49 14.63 14.36 14.44 1.7M
2025-06-26 14.49 14.66 14.44 14.45 2.4M
2025-06-25 14.50 14.51 14.23 14.42 2.0M
2025-06-24 14.41 14.62 14.26 14.43 2.0M
2025-06-23 14.60 14.62 14.19 14.25 3.2M
2025-06-20 14.72 14.77 14.61 14.61 1.0M
2025-06-18 14.54 14.79 14.53 14.71 0.8M
2025-06-17 14.45 14.58 14.31 14.54 1.1M
2025-06-16 14.77 14.89 14.43 14.45 1.4M
2025-06-13 14.90 14.90 14.65 14.69 1.0M
2025-06-12 15.22 15.23 15.11 15.21 1.5M
2025-06-11 15.20 15.34 15.16 15.22 1.2M
2025-06-10 15.24 15.29 15.12 15.28 1.0M
2025-06-09 15.15 15.31 15.14 15.23 1.0M
2025-06-06 15.08 15.15 15.04 15.12 0.7M
2025-06-05 15.04 15.06 14.96 15.04 0.7M
2025-06-04 15.02 15.09 14.99 15.00 1.0M
2025-06-03 15.17 15.17 15.00 15.02 1.6M
2025-06-02 15.22 15.23 15.01 15.14 0.9M
2025-05-30 15.14 15.25 15.14 15.21 1.0M
2025-05-29 15.19 15.32 15.11 15.28 1.4M
2025-05-28 15.19 15.22 15.12 15.17 1.0M
2025-05-27 15.04 15.15 14.96 15.13 1.0M
2025-05-23 14.78 14.98 14.74 14.95 0.7M
2025-05-22 14.89 14.96 14.82 14.89 1.0M
2025-05-21 15.08 15.15 14.88 14.89 1.2M
2025-05-20 15.06 15.20 15.02 15.18 1.3M
2025-05-19 14.95 15.08 14.92 15.06 0.9M
2025-05-16 14.91 15.06 14.91 15.04 1.1M
2025-05-15 14.86 14.95 14.83 14.94 1.2M
2025-05-14 14.88 14.94 14.74 14.88 1.1M
2025-05-13 14.77 15.02 14.74 14.87 2.0M
2025-05-12 14.72 15.00 14.66 14.79 2.8M
2025-05-09 14.37 14.50 14.36 14.46 0.9M
2025-05-08 14.29 14.40 14.18 14.37 1.2M
2025-05-07 14.23 14.26 14.04 14.18 1.5M
2025-05-06 14.01 14.27 14.01 14.19 1.9M
2025-05-05 14.31 14.31 14.11 14.13 1.2M
2025-05-02 14.13 14.36 14.09 14.33 1.1M
2025-05-01 14.25 14.35 14.04 14.06 0.9M
2025-04-30 14.22 14.34 14.08 14.32 1.4M
2025-04-29 14.53 14.53 14.21 14.30 1.7M
2025-04-28 14.44 14.57 14.41 14.53 1.1M
2025-04-25 14.48 14.52 14.36 14.44 1.4M
2025-04-24 14.34 14.53 14.32 14.46 0.9M
2025-04-23 14.26 14.48 14.25 14.34 1.9M
2025-04-22 13.88 14.15 13.87 14.01 1.4M
2025-04-21 14.06 14.14 13.79 13.85 1.3M
2025-04-17 13.89 14.24 13.89 14.13 1.3M
2025-04-16 13.95 14.09 13.73 13.77 2.2M
2025-04-15 13.75 14.05 13.75 13.98 1.8M
2025-04-14 13.85 13.87 13.60 13.71 2.1M
2025-04-11 13.64 13.76 13.26 13.68 2.6M
2025-04-10 13.90 13.96 13.38 13.64 2.1M
2025-04-09 12.90 14.19 12.68 14.07 3.9M
2025-04-08 13.80 14.05 12.87 13.03 3.5M
2025-04-07 13.53 14.02 13.16 13.38 3.8M
2025-04-04 14.60 14.61 13.88 13.89 4.2M
2025-04-03 14.98 15.01 14.78 14.82 2.0M
2025-04-02 15.22 15.22 15.07 15.15 0.7M
2025-04-01 15.11 15.28 15.11 15.21 0.8M
2025-03-31 15.18 15.20 14.93 15.14 1.5M
2025-03-28 15.36 15.42 15.16 15.25 1.7M
2025-03-27 15.35 15.46 15.32 15.37 1.6M
2025-03-26 15.22 15.40 15.22 15.32 1.2M
2025-03-25 15.25 15.37 15.22 15.32 1.5M
2025-03-24 15.15 15.21 15.12 15.18 1.1M
2025-03-21 15.00 15.17 15.00 15.12 1.6M
2025-03-20 15.01 15.17 14.98 15.09 1.0M
2025-03-19 15.05 15.10 14.95 15.02 1.5M
2025-03-18 14.97 15.02 14.93 15.01 1.2M
2025-03-17 14.70 15.01 14.70 14.96 1.2M
2025-03-14 14.58 14.67 14.54 14.67 1.5M
2025-03-13 14.62 14.68 14.45 14.46 1.5M
2025-03-12 14.70 14.80 14.56 14.58 1.4M
2025-03-11 14.94 14.98 14.53 14.64 2.4M
2025-03-10 14.94 15.05 14.82 14.91 1.4M
2025-03-07 14.84 15.04 14.78 15.03 1.5M
2025-03-06 15.06 15.06 14.78 14.81 2.0M
2025-03-05 15.06 15.10 14.97 15.06 1.6M
2025-03-04 15.10 15.19 14.96 15.07 2.1M
2025-03-03 15.38 15.47 15.13 15.20 1.7M
2025-02-28 15.55 15.74 15.55 15.67 2.1M
2025-02-27 15.56 15.64 15.48 15.53 1.5M
2025-02-26 15.72 15.78 15.54 15.56 1.3M
2025-02-25 15.80 15.85 15.66 15.69 1.6M
2025-02-24 15.86 15.90 15.69 15.77 1.5M
2025-02-21 15.90 16.00 15.81 15.83 1.2M
2025-02-20 15.91 15.97 15.77 15.90 2.1M
2025-02-19 15.90 15.95 15.86 15.92 1.2M
2025-02-18 16.00 16.01 15.91 15.96 1.7M
2025-02-14 15.95 16.00 15.88 15.93 1.7M
2025-02-13 15.84 15.92 15.80 15.92 1.2M
2025-02-12 15.68 15.84 15.66 15.83 1.5M
2025-02-11 15.61 15.75 15.60 15.69 1.1M
2025-02-10 15.58 15.69 15.50 15.68 1.0M
2025-02-07 15.42 15.57 15.42 15.55 1.2M
2025-02-06 15.35 15.43 15.25 15.43 1.3M
2025-02-05 15.19 15.45 15.11 15.31 3.4M
2025-02-04 15.73 15.75 15.63 15.67 1.2M
2025-02-03 15.52 15.75 15.42 15.73 1.5M
2025-01-31 15.64 15.77 15.64 15.73 1.5M
2025-01-30 15.56 15.70 15.52 15.64 0.9M
2025-01-29 15.76 15.76 15.37 15.45 1.5M
2025-01-28 15.59 15.76 15.59 15.75 1.5M
2025-01-27 15.60 15.74 15.54 15.59 1.9M
2025-01-24 15.50 15.60 15.47 15.58 1.6M
2025-01-23 15.45 15.50 15.45 15.47 0.7M
2025-01-22 15.50 15.51 15.38 15.42 1.1M
2025-01-21 15.45 15.52 15.40 15.49 2.2M
2025-01-17 15.34 15.42 15.29 15.40 1.0M
2025-01-16 15.25 15.35 15.18 15.33 1.1M
2025-01-15 15.32 15.34 15.19 15.25 1.0M
2025-01-14 15.06 15.25 15.06 15.25 1.0M
2025-01-13 14.88 15.04 14.80 15.03 1.6M
2025-01-10 14.92 14.97 14.83 14.90 1.6M
2025-01-08 15.02 15.02 14.91 14.99 1.7M
2025-01-07 15.14 15.20 14.99 15.03 0.9M
2025-01-06 15.36 15.36 15.12 15.14 1.1M
2025-01-03 15.30 15.41 15.28 15.31 0.7M
2025-01-02 15.20 15.38 15.18 15.27 1.0M