GBL

GBLB
🏛️ Deutschland →
75.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 75.50 75.50 75.50 75.50 0.0M
2025-09-29 75.05 75.05 75.05 75.05 0.0M
2025-09-26 74.65 74.65 74.65 74.65 0.0M
2025-09-25 74.75 74.75 74.75 74.75 0.0M
2025-09-24 74.65 74.65 74.50 74.50 0.0M
2025-09-23 75.10 75.10 75.10 75.10 0.0M
2025-09-22 74.70 74.70 74.70 74.70 0.0M
2025-09-19 74.85 74.85 74.85 74.85 0.0M
2025-09-18 75.00 75.00 75.00 75.00 0.0M
2025-09-17 74.30 74.30 74.30 74.30 0.0M
2025-09-16 75.20 75.20 75.20 75.20 0.0M
2025-09-15 76.15 76.15 76.15 76.15 0.0M
2025-09-12 76.00 76.00 76.00 76.00 0.0M
2025-09-11 75.35 75.35 75.35 75.35 0.0M
2025-09-10 75.75 75.75 75.75 75.75 0.0M
2025-09-09 75.40 76.25 75.40 76.25 0.0M
2025-09-08 75.85 75.90 75.85 75.90 0.0M
2025-09-05 75.45 75.45 75.45 75.45 0.0M
2025-09-04 74.90 74.90 74.90 74.90 0.0M
2025-09-03 74.30 75.00 74.30 75.00 0.0M
2025-09-02 75.45 75.45 75.45 75.45 0.0M
2025-09-01 75.45 75.45 75.45 75.45 0.0M
2025-08-29 75.65 75.65 75.65 75.65 0.0M
2025-08-28 75.95 75.95 75.95 75.95 0.0M
2025-08-27 76.00 76.05 76.00 76.05 0.0M
2025-08-26 75.95 75.95 75.95 75.95 0.0M
2025-08-25 76.50 76.50 76.50 76.50 0.0M
2025-08-22 75.55 75.55 75.55 75.55 0.0M
2025-08-21 75.85 75.85 75.85 75.85 0.0M
2025-08-20 75.55 75.55 75.55 75.55 0.0M
2025-08-19 74.90 74.90 74.90 74.90 0.0M
2025-08-18 75.60 75.60 75.60 75.60 0.0M
2025-08-15 75.65 75.65 75.65 75.65 0.0M
2025-08-14 74.60 74.60 74.60 74.60 0.0M
2025-08-13 74.65 74.65 74.65 74.65 0.0M
2025-08-12 74.50 74.50 74.50 74.50 0.0M
2025-08-11 74.60 74.60 74.60 74.60 0.0M
2025-08-08 73.95 73.95 73.95 73.95 0.0M
2025-08-07 73.50 73.50 73.50 73.50 0.0M
2025-08-06 72.65 72.65 72.65 72.65 0.0M
2025-08-05 72.20 72.20 72.20 72.20 0.0M
2025-08-04 72.40 72.40 72.40 72.40 0.0M
2025-08-01 73.05 73.05 73.05 73.05 0.0M
2025-07-31 74.55 74.55 74.55 74.55 0.0M
2025-07-30 75.85 75.85 75.85 75.85 0.0M
2025-07-29 76.60 76.60 76.60 76.60 0.0M
2025-07-28 76.65 76.65 76.65 76.65 0.0M
2025-07-25 75.85 75.85 75.85 75.85 0.0M
2025-07-24 76.20 76.20 76.20 76.20 0.0M
2025-07-23 74.45 74.45 74.45 74.45 0.0M
2025-07-22 73.85 73.85 73.85 73.85 0.0M
2025-07-21 73.60 73.60 73.60 73.60 0.0M
2025-07-18 73.90 73.90 73.90 73.90 0.0M
2025-07-17 73.90 73.90 73.90 73.90 0.0M
2025-07-16 73.20 73.20 73.20 73.20 0.0M
2025-07-15 73.40 73.40 73.40 73.40 0.0M
2025-07-14 72.95 72.95 72.95 72.95 0.0M
2025-07-11 73.65 73.65 73.65 73.65 0.0M
2025-07-10 73.10 73.10 73.10 73.10 0.0M
2025-07-09 73.00 73.40 73.00 73.40 0.0M
2025-07-08 72.95 72.95 72.95 72.95 0.0M
2025-07-07 72.50 72.50 72.50 72.50 0.0M
2025-07-04 72.35 72.35 72.35 72.35 0.0M
2025-07-03 73.10 73.10 73.10 73.10 0.0M
2025-07-02 72.90 72.95 72.90 72.95 0.0M
2025-07-01 72.40 72.40 72.40 72.40 0.0M
2025-06-30 72.95 72.95 72.95 72.95 0.0M
2025-06-27 71.90 71.90 71.90 71.90 0.0M
2025-06-26 71.65 71.65 71.65 71.65 0.0M
2025-06-25 72.25 72.25 72.25 72.25 0.0M
2025-06-24 72.15 72.15 72.15 72.15 0.0M
2025-06-23 70.35 70.35 70.35 70.35 0.0M
2025-06-20 71.35 71.35 71.35 71.35 0.0M
2025-06-19 70.70 70.70 70.60 70.60 0.0M
2025-06-18 71.80 71.80 71.80 71.80 0.0M
2025-06-17 71.75 71.75 71.75 71.75 0.0M
2025-06-16 71.85 71.85 71.85 71.85 0.0M
2025-06-13 71.60 71.60 71.60 71.60 0.0M
2025-06-12 73.40 73.40 73.40 73.40 0.0M
2025-06-11 73.35 73.35 73.35 73.35 0.0M
2025-06-10 72.50 72.50 72.50 72.50 0.0M
2025-06-09 72.60 72.60 72.60 72.60 0.0M
2025-06-06 72.20 72.20 72.20 72.20 0.0M
2025-06-05 72.40 72.40 72.40 72.40 0.0M
2025-06-04 72.85 72.85 72.85 72.85 0.0M
2025-06-03 71.75 71.75 71.75 71.75 0.0M
2025-06-02 71.45 71.45 71.45 71.45 0.0M
2025-05-30 71.90 71.90 71.90 71.90 0.0M
2025-05-29 72.30 72.30 72.30 72.30 0.0M
2025-05-28 71.85 71.85 71.85 71.85 0.0M
2025-05-27 71.80 72.25 71.80 72.25 0.0M
2025-05-26 72.55 72.55 72.55 72.55 0.0M
2025-05-23 72.10 72.10 72.10 72.10 0.0M
2025-05-22 72.35 72.35 72.35 72.35 0.0M
2025-05-21 73.00 73.00 73.00 73.00 0.0M
2025-05-20 72.35 72.35 72.35 72.35 0.0M
2025-05-19 72.55 72.55 72.55 72.55 0.0M
2025-05-16 72.00 72.00 72.00 72.00 0.0M
2025-05-15 71.20 71.20 71.20 71.20 0.0M
2025-05-14 71.50 71.50 71.50 71.50 0.0M
2025-05-13 71.05 71.05 71.05 71.05 0.0M
2025-05-12 70.40 70.40 70.40 70.40 0.0M
2025-05-09 68.10 68.10 68.10 68.10 0.0M
2025-05-08 72.70 72.70 72.70 72.70 0.0M
2025-05-07 71.35 71.35 71.35 71.35 0.0M
2025-05-06 72.20 72.20 72.20 72.20 0.0M
2025-05-05 71.65 71.65 71.65 71.65 0.0M
2025-05-02 73.15 73.15 71.85 71.85 0.0M
2025-04-30 71.10 71.10 71.10 71.10 0.0M
2025-04-29 71.45 71.45 71.45 71.45 0.0M
2025-04-28 71.40 71.40 71.40 71.40 0.0M
2025-04-25 71.15 71.15 71.15 71.15 0.0M
2025-04-24 70.25 70.25 70.25 70.25 0.0M
2025-04-23 70.65 70.65 70.65 70.65 0.0M
2025-04-22 68.65 68.65 68.65 68.65 0.0M
2025-04-17 68.45 68.45 68.45 68.45 0.0M
2025-04-16 67.35 67.35 67.35 67.35 0.0M
2025-04-15 66.70 66.70 66.70 66.70 0.0M
2025-04-14 67.40 67.40 67.40 67.40 0.0M
2025-04-11 65.95 65.95 65.95 65.95 0.0M
2025-04-10 65.95 65.95 65.95 65.95 0.0M
2025-04-09 63.10 63.10 63.10 63.10 0.0M
2025-04-08 64.25 65.00 64.25 65.00 0.0M
2025-04-07 63.75 63.75 63.75 63.75 0.0M
2025-04-04 69.70 69.70 69.70 69.70 0.0M
2025-04-03 69.15 69.15 69.15 69.15 0.0M
2025-04-02 69.90 69.90 69.90 69.90 0.0M
2025-04-01 68.85 68.85 68.85 68.85 0.0M
2025-03-31 69.20 69.20 69.20 69.20 0.0M
2025-03-28 70.15 70.15 70.15 70.15 0.0M
2025-03-27 69.95 69.95 69.95 69.95 0.0M
2025-03-26 70.80 70.80 70.80 70.80 0.0M
2025-03-25 70.40 70.40 70.40 70.40 0.0M
2025-03-24 70.55 70.55 70.55 70.55 0.0M
2025-03-21 69.75 69.75 69.75 69.75 0.0M
2025-03-20 69.50 69.50 69.50 69.50 0.0M
2025-03-19 69.10 69.10 69.10 69.10 0.0M
2025-03-18 69.20 69.20 69.20 69.20 0.0M
2025-03-17 68.00 68.00 68.00 68.00 0.0M
2025-03-14 68.30 68.30 67.25 67.85 0.0M
2025-03-13 67.35 67.35 67.35 67.35 0.0M
2025-03-12 67.55 67.55 67.55 67.55 0.0M
2025-03-11 68.90 68.90 67.75 67.80 0.0M
2025-03-10 70.80 70.80 69.70 69.70 0.0M
2025-03-07 69.80 69.80 69.80 69.80 0.0M
2025-03-06 70.40 70.40 70.40 70.40 0.0M
2025-03-05 70.50 70.50 70.50 70.50 0.0M
2025-03-04 69.65 69.65 69.65 69.65 0.0M
2025-03-03 68.35 68.35 68.35 68.35 0.0M
2025-02-28 68.20 68.70 68.20 68.70 0.0M
2025-02-27 69.00 69.00 69.00 69.00 0.0M
2025-02-26 69.85 69.85 69.85 69.85 0.0M
2025-02-25 68.50 68.95 68.50 68.95 0.0M
2025-02-24 68.60 69.10 68.60 69.10 0.0M
2025-02-21 67.50 67.50 67.50 67.50 0.0M
2025-02-20 67.55 67.90 67.55 67.90 0.0M
2025-02-19 68.40 68.40 68.40 68.40 0.0M
2025-02-18 68.30 68.30 68.30 68.30 0.0M
2025-02-17 68.45 68.65 68.45 68.65 0.0M
2025-02-14 68.25 68.80 68.25 68.80 0.0M
2025-02-13 68.15 68.15 68.15 68.15 0.0M
2025-02-12 66.95 66.95 66.95 66.95 0.0M
2025-02-11 66.40 66.85 66.40 66.85 0.0M
2025-02-10 65.50 65.50 65.50 65.50 0.0M
2025-02-07 66.70 66.70 66.70 66.70 0.0M
2025-02-06 66.40 66.40 66.40 66.40 0.0M
2025-02-05 65.95 65.95 65.95 65.95 0.0M
2025-02-04 65.60 65.60 65.60 65.60 0.0M
2025-02-03 65.45 66.05 65.45 66.05 0.0M
2025-01-31 67.85 67.85 67.85 67.85 0.0M
2025-01-30 67.30 68.10 67.30 68.10 0.0M
2025-01-29 67.10 67.10 67.10 67.10 0.0M
2025-01-28 66.10 66.10 66.10 66.10 0.0M
2025-01-27 65.30 65.30 65.30 65.30 0.0M
2025-01-24 66.80 66.80 66.40 66.40 0.0M
2025-01-23 66.20 66.20 66.20 66.20 0.0M
2025-01-22 66.15 66.15 66.15 66.15 0.0M
2025-01-21 65.90 65.90 65.90 65.90 0.0M
2025-01-20 65.80 65.80 65.80 65.80 0.0M
2025-01-17 65.30 65.30 65.30 65.30 0.0M
2025-01-16 65.45 65.45 65.45 65.45 0.0M
2025-01-15 65.15 65.15 65.15 65.15 0.0M
2025-01-14 65.75 65.75 65.75 65.75 0.0M
2025-01-13 65.75 65.75 65.75 65.75 0.0M
2025-01-10 66.85 66.85 66.85 66.85 0.0M
2025-01-09 67.10 67.10 67.10 67.10 0.0M
2025-01-08 66.20 66.20 66.20 66.20 0.0M
2025-01-07 65.70 65.70 65.70 65.70 0.0M
2025-01-06 65.75 65.75 65.75 65.75 0.0M
2025-01-03 65.70 65.70 65.70 65.70 0.0M
2025-01-02 66.25 66.25 65.75 65.75 0.0M