Orix

IX
🏛️ Deutschland →
21.80
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 21.80 21.80 21.80 21.80 0.0M
2025-09-26 22.20 22.20 22.20 22.20 0.0M
2025-09-25 22.20 22.20 22.20 22.20 0.0M
2025-09-24 22.20 22.20 22.20 22.20 0.0M
2025-09-23 22.40 22.40 22.40 22.40 0.0M
2025-09-22 22.40 22.40 22.40 22.40 0.0M
2025-09-19 22.40 22.40 22.40 22.40 0.0M
2025-09-18 23.40 23.40 23.40 23.40 0.0M
2025-09-17 22.80 22.80 22.80 22.80 0.0M
2025-09-16 22.60 22.60 22.60 22.60 0.0M
2025-09-15 22.40 22.40 22.40 22.40 0.0M
2025-09-12 22.40 22.40 22.40 22.40 0.0M
2025-09-11 22.40 22.40 22.40 22.40 0.0M
2025-09-10 22.20 22.20 22.20 22.20 0.0M
2025-09-09 22.00 22.00 22.00 22.00 0.0M
2025-09-08 22.00 22.00 22.00 22.00 0.0M
2025-09-05 22.00 22.00 22.00 22.00 0.0M
2025-09-04 21.80 21.80 21.80 21.80 0.0M
2025-09-03 21.80 21.80 21.80 21.80 0.0M
2025-09-02 22.00 22.00 22.00 22.00 0.0M
2025-09-01 21.80 21.80 21.80 21.80 0.0M
2025-08-29 21.80 21.80 21.80 21.80 0.0M
2025-08-28 22.00 22.00 22.00 22.00 0.0M
2025-08-27 21.80 21.80 21.80 21.80 0.0M
2025-08-26 21.80 21.80 21.80 21.80 0.0M
2025-08-25 21.80 21.80 21.80 21.80 0.0M
2025-08-22 21.80 22.60 21.80 22.60 0.0M
2025-08-21 21.80 21.80 21.80 21.80 0.0M
2025-08-20 21.60 21.60 21.60 21.60 0.0M
2025-08-19 21.80 21.80 21.80 21.80 0.0M
2025-08-18 21.80 21.80 21.80 21.80 0.0M
2025-08-15 21.80 21.80 21.80 21.80 0.0M
2025-08-14 21.40 21.40 21.40 21.40 0.0M
2025-08-13 21.20 21.20 21.20 21.20 0.0M
2025-08-12 21.20 21.20 21.20 21.20 0.0M
2025-08-11 21.00 21.00 21.00 21.00 0.0M
2025-08-08 21.00 21.00 21.00 21.00 0.0M
2025-08-07 20.00 20.00 20.00 20.00 0.0M
2025-08-06 20.00 20.00 20.00 20.00 0.0M
2025-08-05 19.90 19.90 19.90 19.90 0.0M
2025-08-04 19.50 19.50 19.50 19.50 0.0M
2025-08-01 19.70 19.70 19.70 19.70 0.0M
2025-07-31 19.50 19.50 19.50 19.50 0.0M
2025-07-30 19.30 19.30 19.30 19.30 0.0M
2025-07-29 19.00 19.00 19.00 19.00 0.0M
2025-07-28 19.10 19.10 19.10 19.10 0.0M
2025-07-25 19.30 19.30 19.30 19.30 0.0M
2025-07-24 19.40 19.40 19.40 19.40 0.0M
2025-07-23 19.20 19.20 19.20 19.20 0.0M
2025-07-22 18.70 18.70 18.70 18.70 0.0M
2025-07-21 18.80 18.80 18.80 18.80 0.0M
2025-07-18 18.80 18.80 18.80 18.80 0.0M
2025-07-17 18.70 18.70 18.70 18.70 0.0M
2025-07-16 18.60 18.60 18.60 18.60 0.0M
2025-07-15 18.80 18.80 18.80 18.80 0.0M
2025-07-14 19.00 19.00 19.00 19.00 0.0M
2025-07-11 18.80 18.80 18.80 18.80 0.0M
2025-07-10 18.70 18.70 18.70 18.70 0.0M
2025-07-09 18.80 18.80 18.80 18.80 0.0M
2025-07-08 18.50 18.50 18.50 18.50 0.0M
2025-07-07 18.60 18.60 18.60 18.60 0.0M
2025-07-04 18.90 18.90 18.90 18.90 0.0M
2025-07-03 18.90 18.90 18.90 18.90 0.0M
2025-07-02 19.00 19.00 19.00 19.00 0.0M
2025-07-01 18.90 18.90 18.90 18.90 0.0M
2025-06-30 18.90 18.90 18.90 18.90 0.0M
2025-06-27 18.40 18.40 18.40 18.40 0.0M
2025-06-26 18.10 18.10 18.10 18.10 0.0M
2025-06-25 17.90 17.90 17.90 17.90 0.0M
2025-06-24 18.10 18.10 18.10 18.10 0.0M
2025-06-23 17.90 17.90 17.90 17.90 0.0M
2025-06-20 17.90 17.90 17.90 17.90 0.0M
2025-06-19 18.10 18.10 18.10 18.10 0.0M
2025-06-18 18.10 18.10 18.10 18.10 0.0M
2025-06-17 18.00 18.00 18.00 18.00 0.0M
2025-06-16 18.20 18.20 18.20 18.20 0.0M
2025-06-13 18.30 18.30 18.30 18.30 0.0M
2025-06-12 18.50 18.50 18.50 18.50 0.0M
2025-06-11 18.40 18.40 18.40 18.40 0.0M
2025-06-10 18.60 18.60 18.60 18.60 0.0M
2025-06-09 18.30 18.30 18.30 18.30 0.0M
2025-06-06 18.20 18.20 18.20 18.20 0.0M
2025-06-05 18.10 18.10 18.10 18.10 0.0M
2025-06-04 18.50 18.50 18.50 18.50 0.0M
2025-06-03 18.40 18.40 18.40 18.40 0.0M
2025-06-02 18.10 18.10 18.10 18.10 0.0M
2025-05-30 18.50 18.50 18.50 18.50 0.0M
2025-05-29 18.40 18.40 18.40 18.40 0.0M
2025-05-28 18.20 18.20 18.20 18.20 0.0M
2025-05-27 18.10 18.10 18.10 18.10 0.0M
2025-05-26 17.90 17.90 17.90 17.90 0.0M
2025-05-23 17.70 17.70 17.70 17.70 0.0M
2025-05-22 17.80 17.80 17.80 17.80 0.0M
2025-05-21 17.90 17.90 17.90 17.90 0.0M
2025-05-20 17.70 17.70 17.70 17.70 0.0M
2025-05-19 17.80 17.80 17.80 17.80 0.0M
2025-05-16 17.80 17.80 17.80 17.80 0.0M
2025-05-15 17.80 17.80 17.80 17.80 0.0M
2025-05-14 17.60 17.60 17.60 17.60 0.0M
2025-05-13 17.50 17.50 17.50 17.50 0.0M
2025-05-12 17.40 17.40 17.40 17.40 0.0M
2025-05-09 17.50 17.50 17.50 17.50 0.0M
2025-05-08 17.30 17.30 17.30 17.30 0.0M
2025-05-07 17.30 17.30 17.30 17.30 0.0M
2025-05-06 17.20 17.20 17.20 17.20 0.0M
2025-05-05 17.20 17.20 17.20 17.20 0.0M
2025-05-02 17.10 17.10 17.10 17.10 0.0M
2025-04-30 17.10 17.10 17.10 17.10 0.0M
2025-04-29 17.10 17.10 17.10 17.10 0.0M
2025-04-28 17.00 17.00 17.00 17.00 0.0M
2025-04-25 17.40 17.40 17.40 17.40 0.0M
2025-04-24 17.30 17.30 17.30 17.30 0.0M
2025-04-23 17.10 17.10 17.10 17.10 0.0M
2025-04-22 16.80 16.80 16.80 16.80 0.0M
2025-04-17 16.80 16.80 16.80 16.80 0.0M
2025-04-16 16.40 16.40 16.40 16.40 0.0M
2025-04-15 16.40 16.40 16.40 16.40 0.0M
2025-04-14 16.30 16.30 16.30 16.30 0.0M
2025-04-11 16.10 16.10 16.10 16.10 0.0M
2025-04-10 17.20 17.20 17.20 17.20 0.0M
2025-04-09 16.10 16.10 16.10 16.10 0.0M
2025-04-08 16.70 16.70 16.70 16.70 0.0M
2025-04-07 16.00 16.00 16.00 16.00 0.0M
2025-04-04 17.40 17.40 17.40 17.40 0.0M
2025-04-03 18.30 18.30 18.30 18.30 0.0M
2025-04-02 18.80 18.80 18.80 18.80 0.0M
2025-04-01 18.70 18.70 18.70 18.70 0.0M
2025-03-31 18.70 18.70 18.70 18.70 0.0M
2025-03-28 19.20 19.20 19.20 19.20 0.0M
2025-03-27 19.70 19.70 19.70 19.70 0.0M
2025-03-26 19.50 19.50 19.50 19.50 0.0M
2025-03-25 19.40 19.40 19.40 19.40 0.0M
2025-03-24 19.50 19.50 19.50 19.50 0.0M
2025-03-21 19.50 19.50 19.50 19.50 0.0M
2025-03-20 19.00 19.00 19.00 19.00 0.0M
2025-03-19 19.00 19.00 19.00 19.00 0.0M
2025-03-18 19.00 19.00 19.00 19.00 0.0M
2025-03-17 19.00 19.00 19.00 19.00 0.0M
2025-03-14 20.00 20.00 20.00 20.00 0.0M
2025-03-13 20.00 20.00 20.00 20.00 0.0M
2025-03-12 20.00 20.00 20.00 20.00 0.0M
2025-03-11 20.00 20.00 20.00 20.00 0.0M
2025-03-10 20.00 20.00 20.00 20.00 0.0M
2025-03-07 20.00 20.00 20.00 20.00 0.0M
2025-03-06 20.00 20.00 20.00 20.00 0.0M
2025-03-05 20.00 20.00 20.00 20.00 0.0M
2025-03-04 19.80 19.80 19.80 19.80 0.0M
2025-03-03 98.00 98.00 98.00 98.00 0.0M
2025-02-28 97.00 97.00 97.00 97.00 0.0M
2025-02-27 19.40 19.40 19.40 19.40 0.0M
2025-02-26 19.20 19.20 19.20 19.20 0.0M
2025-02-25 19.10 19.10 19.10 19.10 0.0M
2025-02-24 19.00 19.00 19.00 19.00 0.0M
2025-02-21 94.50 94.50 94.50 94.50 0.0M
2025-02-20 95.50 95.50 95.50 95.50 0.0M
2025-02-19 95.50 95.50 95.50 95.50 0.0M
2025-02-18 94.50 94.50 94.50 94.50 0.0M
2025-02-17 95.00 95.00 95.00 95.00 0.0M
2025-02-14 96.00 96.00 96.00 96.00 0.0M
2025-02-13 96.00 96.00 96.00 96.00 0.0M
2025-02-12 95.00 95.00 95.00 95.00 0.0M
2025-02-11 98.50 98.50 98.50 98.50 0.0M
2025-02-10 98.50 103.00 98.50 103.00 0.0M
2025-02-07 100.00 100.00 100.00 100.00 0.0M
2025-02-06 99.50 99.50 99.50 99.50 0.0M
2025-02-05 98.50 98.50 98.50 98.50 0.0M
2025-02-04 98.50 98.50 98.50 98.50 0.0M
2025-02-03 99.50 99.50 99.50 99.50 0.0M
2025-01-31 100.00 100.00 100.00 100.00 0.0M
2025-01-30 100.00 100.00 100.00 100.00 0.0M
2025-01-29 100.00 100.00 100.00 100.00 0.0M
2025-01-28 98.50 98.50 98.50 98.50 0.0M
2025-01-27 99.00 99.00 99.00 99.00 0.0M
2025-01-24 98.50 98.50 98.50 98.50 0.0M
2025-01-23 99.50 99.50 99.50 99.50 0.0M
2025-01-22 100.00 100.00 100.00 100.00 0.0M
2025-01-21 99.50 99.50 99.50 99.50 0.0M
2025-01-20 99.50 99.50 99.50 99.50 0.0M
2025-01-17 98.00 98.00 98.00 98.00 0.0M
2025-01-16 97.50 97.50 97.50 97.50 0.0M
2025-01-15 97.00 97.00 97.00 97.00 0.0M
2025-01-14 97.00 97.00 97.00 97.00 0.0M
2025-01-13 97.00 97.00 97.00 97.00 0.0M
2025-01-10 96.00 96.00 96.00 96.00 0.0M
2025-01-09 97.00 97.00 97.00 97.00 0.0M
2025-01-08 98.50 98.50 98.50 98.50 0.0M
2025-01-07 101.00 101.00 101.00 101.00 0.0M
2025-01-06 102.00 102.00 102.00 102.00 0.0M
2025-01-03 103.00 103.00 103.00 103.00 0.0M
2025-01-02 103.00 103.00 103.00 103.00 0.0M