Aon

AON
🏛️ Deutschland →
302.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 302.30 302.30 302.30 302.30 0.0M
2025-09-26 299.80 299.80 299.80 299.80 0.0M
2025-09-25 299.90 299.90 299.90 299.90 0.0M
2025-09-24 297.70 297.70 297.70 297.70 0.0M
2025-09-23 298.40 299.10 298.40 299.10 0.0M
2025-09-22 297.70 297.70 297.70 297.70 0.0M
2025-09-19 298.30 301.00 298.30 301.00 0.0M
2025-09-18 302.60 302.60 302.60 302.60 0.0M
2025-09-17 299.40 299.40 299.40 299.40 0.0M
2025-09-16 307.40 307.40 305.60 305.60 0.0M
2025-09-15 315.70 315.70 315.70 315.70 0.0M
2025-09-12 315.80 315.80 315.80 315.80 0.0M
2025-09-11 309.80 309.80 309.80 309.80 0.0M
2025-09-10 311.50 311.50 311.50 311.50 0.0M
2025-09-09 312.70 316.00 312.70 316.00 0.0M
2025-09-08 314.60 317.80 314.60 317.80 0.0M
2025-09-05 318.40 318.40 318.40 318.40 0.0M
2025-09-04 319.40 319.40 319.40 319.40 0.0M
2025-09-03 318.30 318.30 318.30 318.30 0.0M
2025-09-02 312.50 312.50 312.50 312.50 0.0M
2025-09-01 312.00 312.00 312.00 312.00 0.0M
2025-08-29 312.50 312.50 312.50 312.50 0.0M
2025-08-28 315.00 315.00 315.00 315.00 0.0M
2025-08-27 316.00 316.00 316.00 316.00 0.0M
2025-08-26 317.10 317.10 317.10 317.10 0.0M
2025-08-25 318.80 318.80 318.80 318.80 0.0M
2025-08-22 322.50 322.50 322.50 322.50 0.0M
2025-08-21 319.60 319.60 319.60 319.60 0.0M
2025-08-20 319.00 319.00 319.00 319.00 0.0M
2025-08-19 312.10 312.10 312.10 312.10 0.0M
2025-08-18 312.30 312.30 312.30 312.30 0.0M
2025-08-15 313.60 313.60 313.60 313.60 0.0M
2025-08-14 315.60 315.60 315.60 315.60 0.0M
2025-08-13 310.60 310.60 310.60 310.60 0.0M
2025-08-12 315.60 315.60 315.60 315.60 0.0M
2025-08-11 312.40 312.40 312.40 312.40 0.0M
2025-08-08 312.20 312.20 312.20 312.20 0.0M
2025-08-07 310.00 310.00 310.00 310.00 0.0M
2025-08-06 310.80 310.80 310.80 310.80 0.0M
2025-08-05 310.60 310.60 310.60 310.60 0.0M
2025-08-04 304.00 304.00 304.00 304.00 0.0M
2025-08-01 309.10 309.10 309.10 309.10 0.0M
2025-07-31 309.20 309.20 309.20 309.20 0.0M
2025-07-30 311.00 311.00 311.00 311.00 0.0M
2025-07-29 317.10 317.10 317.10 317.10 0.0M
2025-07-28 316.10 316.10 316.10 316.10 0.0M
2025-07-25 302.00 313.40 302.00 313.40 0.0M
2025-07-24 302.10 302.10 302.10 302.10 0.0M
2025-07-23 300.50 300.50 300.50 300.50 0.0M
2025-07-22 298.80 298.80 298.80 298.80 0.0M
2025-07-21 304.70 304.70 304.70 304.70 0.0M
2025-07-18 304.00 304.00 304.00 304.00 0.0M
2025-07-17 303.70 303.70 303.70 303.70 0.0M
2025-07-16 301.90 301.90 301.90 301.90 0.0M
2025-07-15 306.30 306.30 306.30 306.30 0.0M
2025-07-14 303.00 303.00 303.00 303.00 0.0M
2025-07-11 306.20 306.20 306.20 306.20 0.0M
2025-07-10 302.50 302.50 302.50 302.50 0.0M
2025-07-09 301.30 301.30 301.30 301.30 0.0M
2025-07-08 299.70 299.70 299.70 299.70 0.0M
2025-07-07 301.30 301.30 301.30 301.30 0.0M
2025-07-04 300.10 300.10 300.10 300.10 0.0M
2025-07-03 296.70 296.70 296.70 296.70 0.0M
2025-07-02 301.40 301.40 301.40 301.40 0.0M
2025-07-01 301.30 301.30 301.30 301.30 0.0M
2025-06-30 300.00 300.00 300.00 300.00 0.0M
2025-06-27 301.10 301.10 301.10 301.10 0.0M
2025-06-26 302.00 302.00 302.00 302.00 0.0M
2025-06-25 309.00 309.00 309.00 309.00 0.0M
2025-06-24 309.40 312.10 309.40 312.10 0.0M
2025-06-23 306.50 306.50 306.50 306.50 0.0M
2025-06-20 302.90 302.90 302.90 302.90 0.0M
2025-06-19 304.60 304.60 304.60 304.60 0.0M
2025-06-18 303.50 303.50 303.50 303.50 0.0M
2025-06-17 301.30 301.30 301.30 301.30 0.0M
2025-06-16 304.30 306.40 304.30 306.40 0.0M
2025-06-13 304.80 304.80 304.80 304.80 0.0M
2025-06-12 301.60 301.60 301.60 301.60 0.0M
2025-06-11 306.40 306.40 303.90 303.90 0.0M
2025-06-10 308.90 308.90 308.90 308.90 0.0M
2025-06-09 323.40 323.40 323.40 323.40 0.0M
2025-06-06 325.00 329.00 325.00 329.00 0.0M
2025-06-05 325.10 325.10 325.10 325.10 0.0M
2025-06-04 328.00 328.00 328.00 328.00 0.0M
2025-06-03 327.70 327.70 327.70 327.70 0.0M
2025-06-02 325.40 325.40 325.40 325.40 0.0M
2025-05-30 321.70 321.70 321.70 321.70 0.0M
2025-05-29 319.30 319.30 319.30 319.30 0.0M
2025-05-28 321.10 321.10 321.10 321.10 0.0M
2025-05-27 313.30 317.40 313.30 317.40 0.0M
2025-05-26 312.00 312.00 312.00 312.00 0.0M
2025-05-23 312.20 312.20 312.20 312.20 0.0M
2025-05-22 314.40 314.40 314.40 314.40 0.0M
2025-05-21 318.50 318.50 318.50 318.50 0.0M
2025-05-20 322.70 322.70 322.70 322.70 0.0M
2025-05-19 321.40 321.40 320.50 320.50 0.0M
2025-05-16 318.60 318.60 318.60 318.60 0.0M
2025-05-15 313.00 313.00 313.00 313.00 0.0M
2025-05-14 316.30 316.30 316.30 316.30 0.0M
2025-05-13 316.60 322.60 316.60 322.60 0.0M
2025-05-12 316.20 316.20 316.20 316.20 0.0M
2025-05-09 316.50 316.50 316.50 316.50 0.0M
2025-05-08 317.20 317.20 317.20 317.20 0.0M
2025-05-07 313.50 313.50 313.50 313.50 0.0M
2025-05-06 312.50 312.50 312.50 312.50 0.0M
2025-05-05 312.70 312.70 312.70 312.70 0.0M
2025-05-02 309.20 309.20 309.20 309.20 0.0M
2025-04-30 305.90 305.90 305.90 305.90 0.0M
2025-04-29 300.10 300.10 300.10 300.10 0.0M
2025-04-28 293.90 293.90 293.90 293.90 0.0M
2025-04-25 320.30 320.30 300.00 300.00 0.0M
2025-04-24 323.60 323.60 323.60 323.60 0.0M
2025-04-23 324.90 324.90 324.90 324.90 0.0M
2025-04-22 307.00 307.90 307.00 307.90 0.0M
2025-04-17 327.20 327.20 326.80 326.80 0.0M
2025-04-16 334.20 334.20 334.20 334.20 0.0M
2025-04-15 336.80 336.80 336.80 336.80 0.0M
2025-04-14 328.60 328.60 328.60 328.60 0.0M
2025-04-11 330.00 330.00 329.90 329.90 0.0M
2025-04-10 341.00 341.90 335.90 335.90 0.0M
2025-04-09 319.70 319.70 319.70 319.70 0.0M
2025-04-08 334.50 334.50 334.50 334.50 0.0M
2025-04-07 325.60 325.60 325.60 325.60 0.0M
2025-04-04 353.70 353.70 347.00 347.00 0.0M
2025-04-03 353.60 353.60 353.60 353.60 0.0M
2025-04-02 368.10 368.10 368.10 368.10 0.0M
2025-04-01 367.70 367.70 367.70 367.70 0.0M
2025-03-31 362.20 362.20 362.20 362.20 0.0M
2025-03-28 369.40 369.40 369.40 369.40 0.0M
2025-03-27 367.10 367.10 367.10 367.10 0.0M
2025-03-26 366.60 368.40 366.60 368.40 0.0M
2025-03-25 363.30 363.30 363.30 363.30 0.0M
2025-03-24 359.70 359.70 359.70 359.70 0.0M
2025-03-21 362.10 362.10 362.10 362.10 0.0M
2025-03-20 357.70 357.70 357.70 357.70 0.0M
2025-03-19 356.40 356.40 356.40 356.40 0.0M
2025-03-18 357.20 357.20 357.20 357.20 0.0M
2025-03-17 365.20 365.20 365.20 365.20 0.0M
2025-03-14 362.90 363.00 362.90 363.00 0.0M
2025-03-13 365.40 365.40 365.40 365.40 0.0M
2025-03-12 366.40 366.40 366.40 366.40 0.0M
2025-03-11 366.70 366.70 366.70 366.70 0.0M
2025-03-10 370.00 370.00 370.00 370.00 0.0M
2025-03-07 369.30 369.30 369.30 369.30 0.0M
2025-03-06 372.30 372.30 372.30 372.30 0.0M
2025-03-05 378.90 378.90 378.90 378.90 0.0M
2025-03-04 388.40 388.40 388.40 388.40 0.0M
2025-03-03 391.50 391.50 391.50 391.50 0.0M
2025-02-28 387.10 387.10 387.10 387.10 0.0M
2025-02-27 379.30 379.30 379.30 379.30 0.0M
2025-02-26 377.10 377.10 377.10 377.10 0.0M
2025-02-25 372.40 372.40 372.40 372.40 0.0M
2025-02-24 368.90 368.90 368.90 368.90 0.0M
2025-02-21 372.80 372.80 372.80 372.80 0.0M
2025-02-20 377.00 377.00 377.00 377.00 0.0M
2025-02-19 372.20 372.20 372.20 372.20 0.0M
2025-02-18 368.20 368.20 368.20 368.20 0.0M
2025-02-17 367.10 367.80 367.10 367.80 0.0M
2025-02-14 371.30 371.30 371.30 371.30 0.0M
2025-02-13 368.70 368.70 368.70 368.70 0.0M
2025-02-12 369.20 369.20 369.20 369.20 0.0M
2025-02-11 372.60 372.60 372.60 372.60 0.0M
2025-02-10 372.80 372.80 372.80 372.80 0.0M
2025-02-07 368.90 368.90 368.90 368.90 0.0M
2025-02-06 366.30 366.30 366.30 366.30 0.0M
2025-02-05 361.80 361.80 361.80 361.80 0.0M
2025-02-04 361.90 361.90 361.90 361.90 0.0M
2025-02-03 356.20 356.20 356.20 356.20 0.0M
2025-01-31 356.20 361.50 356.20 361.50 0.0M
2025-01-30 350.40 350.40 350.40 350.40 0.0M
2025-01-29 354.10 354.10 354.10 354.10 0.0M
2025-01-28 359.30 359.30 359.30 359.30 0.0M
2025-01-27 350.20 350.20 350.20 350.20 0.0M
2025-01-24 347.10 347.10 347.10 347.10 0.0M
2025-01-23 351.40 351.80 351.40 351.80 0.0M
2025-01-22 352.00 352.00 352.00 352.00 0.0M
2025-01-21 351.70 351.70 351.70 351.70 0.0M
2025-01-20 353.50 353.50 353.50 353.50 0.0M
2025-01-17 356.20 356.20 356.20 356.20 0.0M
2025-01-16 349.40 352.70 349.40 352.70 0.0M
2025-01-15 350.60 350.60 350.60 350.60 0.0M
2025-01-14 344.20 347.30 344.20 347.30 0.0M
2025-01-13 340.40 340.40 340.40 340.40 0.0M
2025-01-10 341.10 343.80 341.10 343.80 0.0M
2025-01-09 340.40 340.40 340.40 340.40 0.0M
2025-01-08 335.30 335.30 335.30 335.30 0.0M
2025-01-07 333.40 333.40 332.90 332.90 0.0M
2025-01-06 341.60 341.60 341.60 341.60 0.0M
2025-01-03 343.90 343.90 343.60 343.60 0.0M
2025-01-02 344.90 344.90 344.90 344.90 0.0M