88.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-09-29 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-09-26 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-09-25 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-09-24 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-09-23 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-09-22 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-09-19 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-09-18 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-09-17 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-09-16 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-09-15 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-09-12 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-09-11 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2025-09-10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-09-09 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-09-08 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-09-05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-09-04 | 85.00 | 85.50 | 85.00 | 85.50 | 0.0M |
| 2025-09-03 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-09-02 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-09-01 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2025-08-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-08-28 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-08-27 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-08-26 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-08-25 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-08-22 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-08-21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-08-20 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-08-19 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-08-18 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-08-15 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-08-14 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-08-13 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-08-12 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-08-11 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-08-08 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-08-07 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-08-06 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-08-05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-08-04 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-08-01 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2025-07-31 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-07-30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-07-29 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2025-07-28 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-07-25 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2025-07-24 | 84.50 | 85.00 | 84.50 | 85.00 | 0.0M |
| 2025-07-23 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-07-22 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2025-07-21 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2025-07-18 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-07-17 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-07-16 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-07-15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-07-14 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-07-11 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-07-10 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-07-09 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-07-08 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-07-07 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-07-04 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-07-03 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-07-02 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-07-01 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-06-30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-06-27 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-06-26 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-06-25 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-06-24 | 82.50 | 82.50 | 82.00 | 82.00 | 0.0M |
| 2025-06-23 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-06-20 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-06-19 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-06-18 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-06-17 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-06-16 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-06-13 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-06-12 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-06-11 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-06-10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-06-09 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-06-06 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-06-05 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2025-06-04 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-06-03 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2025-06-02 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2025-05-30 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2025-05-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-05-28 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-05-27 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-05-26 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-05-23 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-05-22 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-05-21 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-05-20 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-05-19 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-05-16 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-05-15 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2025-05-14 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-05-13 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-05-12 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-05-09 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-05-08 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2025-05-07 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-05-06 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-05-05 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-05-02 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-04-30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-04-29 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-04-28 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-04-25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-04-24 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-04-23 | 88.00 | 88.00 | 87.50 | 87.50 | 0.0M |
| 2025-04-22 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-04-17 | 86.50 | 86.50 | 86.00 | 86.00 | 0.0M |
| 2025-04-16 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-04-15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-04-14 | 85.50 | 87.00 | 85.50 | 87.00 | 0.0M |
| 2025-04-11 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-04-10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-04-09 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-04-08 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-04-07 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-04-04 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-04-03 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-04-02 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-04-01 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2025-03-31 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-03-28 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-03-27 | 91.50 | 92.00 | 91.50 | 92.00 | 0.0M |
| 2025-03-26 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-03-25 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-03-24 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-03-21 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-03-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-03-19 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-03-18 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-03-17 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-03-14 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-03-13 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2025-03-12 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-03-11 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-03-10 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-03-07 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2025-03-06 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-03-05 | 94.00 | 94.00 | 90.50 | 90.50 | 0.0M |
| 2025-03-04 | 98.50 | 98.50 | 97.50 | 97.50 | 0.0M |
| 2025-03-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-02-28 | 95.50 | 97.00 | 95.50 | 97.00 | 0.0M |
| 2025-02-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-02-26 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-02-25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-02-24 | 94.00 | 96.00 | 94.00 | 96.00 | 0.0M |
| 2025-02-21 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2025-02-20 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2025-02-19 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-02-18 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2025-02-17 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2025-02-14 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-02-13 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-02-12 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-02-11 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-02-10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-02-07 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-02-06 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-02-05 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-02-04 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-02-03 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-01-31 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-01-30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-01-29 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-01-28 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-01-27 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2025-01-24 | 89.00 | 89.50 | 89.00 | 89.50 | 0.0M |
| 2025-01-23 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2025-01-22 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2025-01-21 | 91.00 | 93.00 | 91.00 | 93.00 | 0.0M |
| 2025-01-20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-01-17 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-01-16 | 88.50 | 89.50 | 88.50 | 89.50 | 0.0M |
| 2025-01-15 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-01-14 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-01-13 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-01-10 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-01-09 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-01-08 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-01-07 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-01-06 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-01-03 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-01-02 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |