Digi

DGII
🏛️ Deutschland →
31.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 31.40 31.40 31.40 31.40 0.0M
2025-09-26 31.20 31.20 31.20 31.20 0.0M
2025-09-25 31.20 31.20 31.20 31.20 0.0M
2025-09-24 31.40 31.40 31.40 31.40 0.0M
2025-09-23 31.20 31.20 31.20 31.20 0.0M
2025-09-22 31.60 31.60 31.60 31.60 0.0M
2025-09-19 32.00 32.00 32.00 32.00 0.0M
2025-09-18 30.40 30.40 30.40 30.40 0.0M
2025-09-17 30.00 30.00 30.00 30.00 0.0M
2025-09-16 29.80 29.80 29.80 29.80 0.0M
2025-09-15 30.20 30.20 30.20 30.20 0.0M
2025-09-12 30.60 30.60 30.60 30.60 0.0M
2025-09-11 28.80 28.80 28.80 28.80 0.0M
2025-09-10 29.20 29.20 29.20 29.20 0.0M
2025-09-09 29.00 29.00 29.00 29.00 0.0M
2025-09-08 29.20 29.20 29.20 29.20 0.0M
2025-09-05 28.80 28.80 28.80 28.80 0.0M
2025-09-04 28.60 28.60 28.60 28.60 0.0M
2025-09-03 28.60 28.60 28.60 28.60 0.0M
2025-09-02 29.20 29.20 29.20 29.20 0.0M
2025-09-01 29.20 29.20 29.20 29.20 0.0M
2025-08-29 29.40 29.40 29.40 29.40 0.0M
2025-08-28 29.00 29.00 29.00 29.00 0.0M
2025-08-27 29.00 29.00 29.00 29.00 0.0M
2025-08-26 28.40 28.40 28.40 28.40 0.0M
2025-08-25 29.00 29.00 29.00 29.00 0.0M
2025-08-22 28.00 28.00 28.00 28.00 0.0M
2025-08-21 28.40 28.40 28.40 28.40 0.0M
2025-08-20 29.60 29.60 29.60 29.60 0.0M
2025-08-19 28.20 28.20 28.20 28.20 0.0M
2025-08-18 27.20 27.20 27.20 27.20 0.0M
2025-08-15 27.80 27.80 27.80 27.80 0.0M
2025-08-14 29.20 29.20 29.20 29.20 0.0M
2025-08-13 29.00 29.00 29.00 29.00 0.0M
2025-08-12 27.60 27.60 27.60 27.60 0.0M
2025-08-11 27.00 27.00 27.00 27.00 0.0M
2025-08-08 27.20 27.20 27.20 27.20 0.0M
2025-08-07 27.00 27.00 27.00 27.00 0.0M
2025-08-06 27.00 27.00 27.00 27.00 0.0M
2025-08-05 27.20 27.20 27.20 27.20 0.0M
2025-08-04 26.60 26.60 26.60 26.60 0.0M
2025-08-01 28.00 28.00 28.00 28.00 0.0M
2025-07-31 28.80 28.80 28.80 28.80 0.0M
2025-07-30 28.80 28.80 28.80 28.80 0.0M
2025-07-29 29.20 29.20 29.20 29.20 0.0M
2025-07-28 28.40 28.40 28.40 28.40 0.0M
2025-07-25 28.00 28.00 28.00 28.00 0.0M
2025-07-24 28.20 28.20 28.20 28.20 0.0M
2025-07-23 28.00 28.00 28.00 28.00 0.0M
2025-07-22 28.00 28.00 28.00 28.00 0.0M
2025-07-21 28.00 28.00 28.00 28.00 0.0M
2025-07-18 28.60 28.60 28.60 28.60 0.0M
2025-07-17 28.20 28.20 28.20 28.20 0.0M
2025-07-16 27.80 27.80 27.80 27.80 0.0M
2025-07-15 27.60 27.60 27.60 27.60 0.0M
2025-07-14 28.40 28.40 28.40 28.40 0.0M
2025-07-11 29.40 29.40 29.40 29.40 0.0M
2025-07-10 29.60 29.60 29.60 29.60 0.0M
2025-07-09 29.80 29.80 29.80 29.80 0.0M
2025-07-08 29.60 29.60 29.60 29.60 0.0M
2025-07-07 30.00 30.00 30.00 30.00 0.0M
2025-07-04 30.00 30.00 30.00 30.00 0.0M
2025-07-03 29.80 29.80 29.80 29.80 0.0M
2025-07-02 29.60 29.60 29.60 29.60 0.0M
2025-07-01 29.20 29.20 29.20 29.20 0.0M
2025-06-30 29.40 29.40 29.40 29.40 0.0M
2025-06-27 29.40 29.40 29.40 29.40 0.0M
2025-06-26 29.00 29.00 29.00 29.00 0.0M
2025-06-25 29.20 29.20 29.20 29.20 0.0M
2025-06-24 29.00 29.00 29.00 29.00 0.0M
2025-06-23 28.20 28.20 28.20 28.20 0.0M
2025-06-20 28.60 28.60 28.60 28.60 0.0M
2025-06-19 28.60 28.60 28.60 28.60 0.0M
2025-06-18 28.40 28.40 28.40 28.40 0.0M
2025-06-17 28.40 28.40 28.40 28.40 0.0M
2025-06-16 28.20 28.20 28.20 28.20 0.0M
2025-06-13 28.60 28.60 28.60 28.60 0.0M
2025-06-12 29.40 29.40 29.40 29.40 0.0M
2025-06-11 30.00 30.00 30.00 30.00 0.0M
2025-06-10 30.20 30.20 30.20 30.20 0.0M
2025-06-09 29.40 29.40 29.40 29.40 0.0M
2025-06-06 29.00 29.00 29.00 29.00 0.0M
2025-06-05 29.00 29.00 29.00 29.00 0.0M
2025-06-04 28.80 28.80 28.80 28.80 0.0M
2025-06-03 28.00 28.00 28.00 28.00 0.0M
2025-06-02 28.00 28.00 28.00 28.00 0.0M
2025-05-30 28.60 28.60 28.60 28.60 0.0M
2025-05-29 29.20 29.20 29.20 29.20 0.0M
2025-05-28 28.60 28.60 28.60 28.60 0.0M
2025-05-27 28.00 28.00 28.00 28.00 0.0M
2025-05-26 28.00 28.00 28.00 28.00 0.0M
2025-05-23 28.20 28.20 28.20 28.20 0.0M
2025-05-22 28.00 28.00 28.00 28.00 0.0M
2025-05-21 28.60 28.60 28.60 28.60 0.0M
2025-05-20 29.00 29.00 29.00 29.00 0.0M
2025-05-19 29.00 29.00 29.00 29.00 0.0M
2025-05-16 29.20 29.20 29.20 29.20 0.0M
2025-05-15 29.20 29.20 29.20 29.20 0.0M
2025-05-14 30.00 30.00 30.00 30.00 0.0M
2025-05-13 30.00 30.00 30.00 30.00 0.0M
2025-05-12 29.80 29.80 29.80 29.80 0.0M
2025-05-09 28.20 28.20 28.20 28.20 0.0M
2025-05-08 24.60 24.60 24.60 24.60 0.0M
2025-05-07 24.40 24.40 24.40 24.40 0.0M
2025-05-06 24.40 24.40 24.40 24.40 0.0M
2025-05-05 24.60 24.60 24.60 24.60 0.0M
2025-05-02 24.40 24.40 24.40 24.40 0.0M
2025-04-30 24.00 24.00 24.00 24.00 0.0M
2025-04-29 24.00 24.00 24.00 24.00 0.0M
2025-04-28 24.00 24.00 24.00 24.00 0.0M
2025-04-25 24.00 24.00 24.00 24.00 0.0M
2025-04-24 23.20 23.20 23.20 23.20 0.0M
2025-04-23 23.20 23.20 23.20 23.20 0.0M
2025-04-22 22.40 22.40 22.40 22.40 0.0M
2025-04-17 23.00 23.00 23.00 23.00 0.0M
2025-04-16 22.80 22.80 22.80 22.80 0.0M
2025-04-15 22.40 22.40 22.40 22.40 0.0M
2025-04-14 22.40 22.40 22.40 22.40 0.0M
2025-04-11 22.20 22.20 22.20 22.20 0.0M
2025-04-10 23.80 23.80 23.80 23.80 0.0M
2025-04-09 20.40 20.40 20.40 20.40 0.0M
2025-04-08 21.80 21.80 21.80 21.80 0.0M
2025-04-07 20.80 20.80 20.80 20.80 0.0M
2025-04-04 22.40 22.40 22.40 22.40 0.0M
2025-04-03 24.40 24.40 24.40 24.40 0.0M
2025-04-02 25.40 25.40 25.40 25.40 0.0M
2025-04-01 25.40 25.40 25.40 25.40 0.0M
2025-03-31 25.80 25.80 25.80 25.80 0.0M
2025-03-28 26.60 26.60 26.60 26.60 0.0M
2025-03-27 27.00 27.00 27.00 27.00 0.0M
2025-03-26 27.20 27.20 27.20 27.20 0.0M
2025-03-25 27.00 27.00 27.00 27.00 0.0M
2025-03-24 26.40 26.40 26.40 26.40 0.0M
2025-03-21 26.60 26.60 26.60 26.60 0.0M
2025-03-20 27.20 27.20 27.20 27.20 0.0M
2025-03-19 26.40 26.40 26.40 26.40 0.0M
2025-03-18 26.60 26.60 26.60 26.60 0.0M
2025-03-17 26.20 26.20 26.20 26.20 0.0M
2025-03-14 26.00 26.00 26.00 26.00 0.0M
2025-03-13 26.60 26.60 26.60 26.60 0.0M
2025-03-12 25.80 25.80 25.80 25.80 0.0M
2025-03-11 25.40 25.40 25.40 25.40 0.0M
2025-03-10 26.20 26.20 26.20 26.20 0.0M
2025-03-07 26.40 26.40 26.40 26.40 0.0M
2025-03-06 26.80 26.80 26.80 26.80 0.0M
2025-03-05 27.00 27.00 27.00 27.00 0.0M
2025-03-04 27.60 27.60 27.60 27.60 0.0M
2025-03-03 29.00 29.00 29.00 29.00 0.0M
2025-02-28 29.20 29.20 29.20 29.20 0.0M
2025-02-27 30.20 30.20 30.20 30.20 0.0M
2025-02-26 30.20 30.20 30.20 30.20 0.0M
2025-02-25 31.20 31.20 31.20 31.20 0.0M
2025-02-24 31.80 31.80 31.80 31.80 0.0M
2025-02-21 33.00 33.00 33.00 33.00 0.0M
2025-02-20 32.80 32.80 32.80 32.80 0.0M
2025-02-19 33.00 33.00 33.00 33.00 0.0M
2025-02-18 32.60 32.60 32.60 32.60 0.0M
2025-02-17 32.60 32.60 32.60 32.60 0.0M
2025-02-14 32.80 32.80 32.80 32.80 0.0M
2025-02-13 32.60 32.60 32.60 32.60 0.0M
2025-02-12 33.40 33.40 33.40 33.40 0.0M
2025-02-11 34.00 34.00 34.00 34.00 0.0M
2025-02-10 33.60 33.60 33.60 33.60 0.0M
2025-02-07 33.80 33.80 33.80 33.80 0.0M
2025-02-06 29.00 35.60 29.00 35.60 0.0M
2025-02-05 28.80 28.80 28.80 28.80 0.0M
2025-02-04 28.60 28.60 28.60 28.60 0.0M
2025-02-03 29.80 29.80 29.80 29.80 0.0M
2025-01-31 29.40 29.40 29.40 29.40 0.0M
2025-01-30 29.20 29.20 29.20 29.20 0.0M
2025-01-29 29.00 29.00 29.00 29.00 0.0M
2025-01-28 29.00 29.00 29.00 29.00 0.0M
2025-01-27 29.80 29.80 29.80 29.80 0.0M
2025-01-24 31.20 31.20 31.20 31.20 0.0M
2025-01-23 30.80 30.80 30.80 30.80 0.0M
2025-01-22 30.60 30.60 30.60 30.60 0.0M
2025-01-21 29.00 29.00 29.00 29.00 0.0M
2025-01-20 29.20 29.20 29.20 29.20 0.0M
2025-01-17 29.20 29.20 29.20 29.20 0.0M
2025-01-16 29.00 29.00 29.00 29.00 0.0M
2025-01-15 28.20 28.20 28.20 28.20 0.0M
2025-01-14 27.40 27.40 27.40 27.40 0.0M
2025-01-13 27.40 27.40 27.40 27.40 0.0M
2025-01-10 28.00 28.00 28.00 28.00 0.0M
2025-01-09 27.80 27.80 27.80 27.80 0.0M
2025-01-08 27.80 27.80 27.80 27.80 0.0M
2025-01-07 28.00 28.00 28.00 28.00 0.0M
2025-01-06 28.60 28.60 28.60 28.60 0.0M
2025-01-03 28.00 28.00 28.00 28.00 0.0M
2025-01-02 28.80 28.80 28.80 28.80 0.0M