M&T Bank

MTB
🏛️ Deutschland →
168.15
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 168.15 168.15 168.15 168.15 0.0M
2025-09-29 169.55 169.55 169.55 169.55 0.0M
2025-09-26 169.55 169.55 169.55 169.55 0.0M
2025-09-25 169.10 169.10 169.10 169.10 0.0M
2025-09-24 169.30 169.30 169.30 169.30 0.0M
2025-09-23 167.80 167.80 167.80 167.80 0.0M
2025-09-22 171.10 171.10 171.10 171.10 0.0M
2025-09-19 169.85 169.85 169.85 169.85 0.0M
2025-09-18 168.25 168.25 168.25 168.25 0.0M
2025-09-17 163.95 163.95 163.95 163.95 0.0M
2025-09-16 166.30 166.30 166.30 166.30 0.0M
2025-09-15 168.85 168.85 168.85 168.85 0.0M
2025-09-12 168.00 168.00 168.00 168.00 0.0M
2025-09-11 168.80 168.80 168.80 168.80 0.0M
2025-09-10 170.25 170.25 170.25 170.25 0.0M
2025-09-09 168.55 168.55 168.55 168.55 0.0M
2025-09-08 169.70 169.70 169.70 169.70 0.0M
2025-09-05 173.00 173.00 173.00 173.00 0.0M
2025-09-04 169.70 169.70 169.70 169.70 0.0M
2025-09-03 170.30 170.30 170.30 170.30 0.0M
2025-09-02 170.20 170.85 170.20 170.85 0.0M
2025-09-01 170.90 170.90 170.90 170.90 0.0M
2025-08-29 171.15 171.15 171.15 171.15 0.0M
2025-08-28 172.55 172.55 172.55 172.55 0.0M
2025-08-27 171.55 171.55 171.55 171.55 0.0M
2025-08-26 169.15 169.15 169.15 169.15 0.0M
2025-08-25 169.80 169.80 169.80 169.80 0.0M
2025-08-22 165.25 165.25 165.25 165.25 0.0M
2025-08-21 165.15 165.15 165.15 165.15 0.0M
2025-08-20 162.35 162.35 162.35 162.35 0.0M
2025-08-19 162.55 163.75 162.55 163.75 0.0M
2025-08-18 161.90 161.90 161.90 161.90 0.0M
2025-08-15 165.95 165.95 165.95 165.95 0.0M
2025-08-14 164.10 164.10 164.10 164.10 0.0M
2025-08-13 162.75 162.75 162.75 162.75 0.0M
2025-08-12 159.80 159.80 159.80 159.80 0.0M
2025-08-11 159.80 159.80 159.80 159.80 0.0M
2025-08-08 157.20 157.20 157.20 157.20 0.0M
2025-08-07 158.55 158.55 158.55 158.55 0.0M
2025-08-06 162.30 162.30 162.30 162.30 0.0M
2025-08-05 162.70 162.70 162.70 162.70 0.0M
2025-08-04 159.65 159.65 159.65 159.65 0.0M
2025-08-01 163.90 163.90 163.90 163.90 0.0M
2025-07-31 168.25 168.25 168.25 168.25 0.0M
2025-07-30 167.75 167.75 167.75 167.75 0.0M
2025-07-29 167.20 167.20 167.20 167.20 0.0M
2025-07-28 165.10 165.10 165.10 165.10 0.0M
2025-07-25 164.50 164.50 164.50 164.50 0.0M
2025-07-24 165.60 165.60 165.60 165.60 0.0M
2025-07-23 167.45 167.45 167.45 167.45 0.0M
2025-07-22 166.25 166.25 166.25 166.25 0.0M
2025-07-21 168.15 168.15 168.15 168.15 0.0M
2025-07-18 167.95 167.95 167.95 167.95 0.0M
2025-07-17 165.15 165.15 165.15 165.15 0.0M
2025-07-16 168.70 168.70 168.70 168.70 0.0M
2025-07-15 173.50 174.80 173.50 174.80 0.0M
2025-07-14 171.15 171.15 171.15 171.15 0.0M
2025-07-11 173.40 173.40 173.40 173.40 0.0M
2025-07-10 169.50 169.50 169.50 169.50 0.0M
2025-07-09 170.50 170.50 170.50 170.50 0.0M
2025-07-08 170.30 170.30 170.30 170.30 0.0M
2025-07-07 170.60 170.60 170.60 170.60 0.0M
2025-07-04 170.90 170.90 170.90 170.90 0.0M
2025-07-03 168.95 168.95 168.95 168.95 0.0M
2025-07-02 167.15 167.15 167.15 167.15 0.0M
2025-07-01 163.55 163.55 163.55 163.55 0.0M
2025-06-30 165.25 165.25 165.25 165.25 0.0M
2025-06-27 165.05 165.05 165.05 165.05 0.0M
2025-06-26 163.30 163.30 163.30 163.30 0.0M
2025-06-25 163.00 163.00 163.00 163.00 0.0M
2025-06-24 163.70 163.70 163.70 163.70 0.0M
2025-06-23 159.85 159.85 159.85 159.85 0.0M
2025-06-20 156.65 156.65 156.65 156.65 0.0M
2025-06-19 157.40 157.40 157.40 157.40 0.0M
2025-06-18 154.50 154.50 154.50 154.50 0.0M
2025-06-17 154.65 154.65 154.65 154.65 0.0M
2025-06-16 153.95 153.95 153.95 153.95 0.0M
2025-06-13 156.65 156.65 156.65 156.65 0.0M
2025-06-12 158.85 158.85 158.85 158.85 0.0M
2025-06-11 161.35 161.35 161.35 161.35 0.0M
2025-06-10 160.55 160.55 160.55 160.55 0.0M
2025-06-09 160.25 160.25 160.25 160.25 0.0M
2025-06-06 157.15 157.15 157.15 157.15 0.0M
2025-06-05 156.80 156.80 156.80 156.80 0.0M
2025-06-04 160.05 160.05 160.05 160.05 0.0M
2025-06-03 156.40 156.40 156.40 156.40 0.0M
2025-06-02 157.65 157.65 157.65 157.65 0.0M
2025-05-30 160.85 160.85 160.85 160.85 0.0M
2025-05-29 163.45 163.45 163.45 163.45 0.0M
2025-05-28 162.00 162.00 162.00 162.00 0.0M
2025-05-27 158.50 158.50 158.50 158.50 0.0M
2025-05-26 158.20 158.20 158.20 158.20 0.0M
2025-05-23 158.40 158.40 158.40 158.40 0.0M
2025-05-22 158.15 158.15 158.15 158.15 0.0M
2025-05-21 162.50 162.50 162.50 162.50 0.0M
2025-05-20 164.95 164.95 164.95 164.95 0.0M
2025-05-19 165.60 165.60 165.60 165.60 0.0M
2025-05-16 165.85 165.85 165.85 165.85 0.0M
2025-05-15 164.30 164.30 164.30 164.30 0.0M
2025-05-14 166.10 166.10 166.10 166.10 0.0M
2025-05-13 164.90 164.90 164.90 164.90 0.0M
2025-05-12 159.55 159.55 159.55 159.55 0.0M
2025-05-09 157.55 157.55 157.55 157.55 0.0M
2025-05-08 154.10 154.10 154.10 154.10 0.0M
2025-05-07 151.90 151.90 151.90 151.90 0.0M
2025-05-06 153.70 153.70 153.70 153.70 0.0M
2025-05-05 153.10 153.10 153.10 153.10 0.0M
2025-05-02 150.05 150.05 149.70 149.70 0.0M
2025-04-30 148.20 148.20 148.20 148.20 0.0M
2025-04-29 147.65 147.65 147.65 147.65 0.0M
2025-04-28 146.10 146.10 146.10 146.10 0.0M
2025-04-25 149.30 149.30 149.30 149.30 0.0M
2025-04-24 144.80 144.80 144.80 144.80 0.0M
2025-04-23 144.00 144.00 144.00 144.00 0.0M
2025-04-22 135.05 135.05 135.05 135.05 0.0M
2025-04-17 140.20 142.05 140.20 142.05 0.0M
2025-04-16 138.70 138.70 138.70 138.70 0.0M
2025-04-15 138.70 138.70 138.70 138.70 0.0M
2025-04-14 138.70 140.85 138.70 140.85 0.0M
2025-04-11 140.90 140.90 140.90 140.90 0.0M
2025-04-10 152.45 152.45 152.45 152.45 0.0M
2025-04-09 138.70 138.70 138.70 138.70 0.0M
2025-04-08 145.15 145.15 145.15 145.15 0.0M
2025-04-07 136.35 139.45 136.35 139.45 0.0M
2025-04-04 146.35 146.35 140.55 140.55 0.0M
2025-04-03 159.75 159.75 159.75 159.75 0.0M
2025-04-02 162.50 162.50 162.50 162.50 0.0M
2025-04-01 164.10 164.10 164.10 164.10 0.0M
2025-03-31 161.00 161.00 161.00 161.00 0.0M
2025-03-28 165.90 165.90 165.90 165.90 0.0M
2025-03-27 169.00 169.00 169.00 169.00 0.0M
2025-03-26 169.00 169.00 169.00 169.00 0.0M
2025-03-25 168.30 168.30 168.30 168.30 0.0M
2025-03-24 165.00 165.00 165.00 165.00 0.0M
2025-03-21 162.90 162.90 162.90 162.90 0.0M
2025-03-20 162.55 162.55 162.55 162.55 0.0M
2025-03-19 159.80 159.80 159.80 159.80 0.0M
2025-03-18 159.80 159.80 159.80 159.80 0.0M
2025-03-17 160.15 160.15 160.15 160.15 0.0M
2025-03-14 157.40 157.40 157.40 157.40 0.0M
2025-03-13 157.45 157.45 157.45 157.45 0.0M
2025-03-12 156.75 156.75 156.75 156.75 0.0M
2025-03-11 159.85 159.85 159.85 159.85 0.0M
2025-03-10 163.65 163.65 163.65 163.65 0.0M
2025-03-07 163.00 163.00 163.00 163.00 0.0M
2025-03-06 164.20 164.20 164.20 164.20 0.0M
2025-03-05 170.60 170.60 170.60 170.60 0.0M
2025-03-04 179.15 179.15 179.15 179.15 0.0M
2025-03-03 182.30 182.30 182.30 182.30 0.0M
2025-02-28 181.45 181.45 181.45 181.45 0.0M
2025-02-27 180.65 180.65 180.65 180.65 0.0M
2025-02-26 181.05 181.05 181.05 181.05 0.0M
2025-02-25 183.35 183.35 183.35 183.35 0.0M
2025-02-24 184.05 184.05 184.05 184.05 0.0M
2025-02-21 187.35 188.00 187.35 188.00 0.0M
2025-02-20 189.90 189.90 189.90 189.90 0.0M
2025-02-19 191.15 191.15 191.15 191.15 0.0M
2025-02-18 189.60 189.60 189.60 189.60 0.0M
2025-02-17 188.85 188.85 188.85 188.85 0.0M
2025-02-14 187.90 187.90 187.90 187.90 0.0M
2025-02-13 188.90 188.90 188.90 188.90 0.0M
2025-02-12 191.35 191.35 191.35 191.35 0.0M
2025-02-11 190.35 190.35 190.35 190.35 0.0M
2025-02-10 193.55 193.55 193.55 193.55 0.0M
2025-02-07 193.70 193.70 193.70 193.70 0.0M
2025-02-06 190.80 190.80 190.80 190.80 0.0M
2025-02-05 189.20 189.20 189.20 189.20 0.0M
2025-02-04 189.05 189.05 189.05 189.05 0.0M
2025-02-03 192.70 192.70 192.70 192.70 0.0M
2025-01-31 193.75 193.75 193.75 193.75 0.0M
2025-01-30 191.80 191.80 191.80 191.80 0.0M
2025-01-29 190.50 190.50 190.50 190.50 0.0M
2025-01-28 191.10 191.10 191.10 191.10 0.0M
2025-01-27 187.70 187.70 187.70 187.70 0.0M
2025-01-24 187.40 188.25 187.40 188.25 0.0M
2025-01-23 187.15 187.15 187.15 187.15 0.0M
2025-01-22 189.50 189.50 189.50 189.50 0.0M
2025-01-21 189.30 189.30 189.30 189.30 0.0M
2025-01-20 190.00 191.00 190.00 191.00 0.0M
2025-01-17 189.95 189.95 189.95 189.95 0.0M
2025-01-16 195.35 196.35 195.35 196.20 0.0M
2025-01-15 188.70 188.70 188.70 188.70 0.0M
2025-01-14 185.90 185.90 185.90 185.90 0.0M
2025-01-13 182.65 182.65 182.65 182.65 0.0M
2025-01-10 184.75 184.75 184.75 184.75 0.0M
2025-01-09 184.40 184.40 184.40 184.40 0.0M
2025-01-08 185.05 185.05 185.05 185.05 0.0M
2025-01-07 184.90 184.90 184.90 184.90 0.0M
2025-01-06 184.80 184.80 184.80 184.80 0.0M
2025-01-03 183.00 183.00 183.00 183.00 0.0M
2025-01-02 180.90 180.90 180.90 180.90 0.0M