Aeroports Paris

ADP
🏛️ Deutschland →
111.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 111.00 111.00 111.00 111.00 0.0M
2025-09-26 109.80 110.50 109.80 110.50 0.0M
2025-09-25 110.00 110.00 110.00 110.00 0.0M
2025-09-24 109.20 109.20 109.20 109.20 0.0M
2025-09-23 109.40 109.40 109.40 109.40 0.0M
2025-09-22 109.40 109.40 109.40 109.40 0.0M
2025-09-19 109.80 109.80 109.40 109.40 0.0M
2025-09-18 110.30 110.30 109.80 109.80 0.0M
2025-09-17 113.30 113.30 113.30 113.30 0.0M
2025-09-16 113.20 113.20 113.20 113.20 0.0M
2025-09-15 113.80 113.80 112.00 112.00 0.0M
2025-09-12 112.90 113.50 112.90 113.50 0.0M
2025-09-11 112.20 112.80 112.20 112.80 0.0M
2025-09-10 112.20 112.20 112.20 112.20 0.0M
2025-09-09 111.00 112.00 111.00 112.00 0.0M
2025-09-08 112.00 112.00 111.20 111.20 0.0M
2025-09-05 113.10 113.10 113.10 113.10 0.0M
2025-09-04 110.40 112.80 110.40 112.80 0.0M
2025-09-03 110.30 110.30 110.20 110.20 0.0M
2025-09-02 111.30 111.30 110.50 110.50 0.0M
2025-09-01 111.80 111.80 111.40 111.40 0.0M
2025-08-29 112.90 112.90 111.70 111.70 0.0M
2025-08-28 113.10 113.10 112.90 112.90 0.0M
2025-08-27 113.70 113.70 113.10 113.10 0.0M
2025-08-26 117.80 117.80 113.60 113.60 0.0M
2025-08-25 122.80 122.80 117.40 117.40 0.0M
2025-08-22 121.90 123.00 121.90 123.00 0.0M
2025-08-21 122.50 122.50 122.10 122.10 0.0M
2025-08-20 123.50 123.50 122.40 122.70 0.0M
2025-08-19 121.20 123.50 121.20 123.50 0.0M
2025-08-18 121.70 121.70 120.00 120.00 0.0M
2025-08-15 119.90 121.60 119.90 121.60 0.0M
2025-08-14 118.60 119.60 118.60 119.60 0.0M
2025-08-13 118.80 118.90 118.80 118.90 0.0M
2025-08-12 116.20 118.50 116.20 118.50 0.0M
2025-08-11 112.90 115.70 112.90 115.70 0.0M
2025-08-08 112.60 112.60 112.60 112.60 0.0M
2025-08-07 112.00 112.70 112.00 112.70 0.0M
2025-08-06 112.40 112.40 111.40 111.40 0.0M
2025-08-05 109.50 111.80 109.50 111.80 0.0M
2025-08-04 107.80 109.10 107.80 109.10 0.0M
2025-08-01 105.50 105.50 105.50 105.50 0.0M
2025-07-31 109.00 109.00 106.00 106.00 0.0M
2025-07-30 110.10 110.10 109.10 109.10 0.0M
2025-07-29 112.30 112.30 110.00 110.00 0.0M
2025-07-28 113.30 113.30 111.80 111.80 0.0M
2025-07-25 110.80 112.20 110.80 112.20 0.0M
2025-07-24 111.90 111.90 111.30 111.30 0.0M
2025-07-23 110.80 112.00 110.80 112.00 0.0M
2025-07-22 108.40 109.70 108.40 109.60 0.0M
2025-07-21 108.70 109.30 108.50 108.50 0.0M
2025-07-18 108.40 108.40 108.40 108.40 0.0M
2025-07-17 109.30 109.30 108.00 108.00 0.0M
2025-07-16 106.00 108.90 106.00 108.90 0.0M
2025-07-15 107.00 107.00 106.30 106.30 0.0M
2025-07-14 105.20 106.60 105.20 106.60 0.0M
2025-07-11 105.30 106.20 105.30 106.20 0.0M
2025-07-10 105.60 105.70 105.60 105.70 0.0M
2025-07-09 106.60 106.60 106.60 106.60 0.0M
2025-07-08 106.10 106.60 106.10 106.60 0.0M
2025-07-07 106.10 106.10 105.90 105.90 0.0M
2025-07-04 106.80 106.80 105.50 105.50 0.0M
2025-07-03 106.60 107.50 106.60 107.10 0.0M
2025-07-02 107.90 107.90 106.40 106.40 0.0M
2025-07-01 106.30 106.90 106.30 106.90 0.0M
2025-06-30 105.70 105.70 105.70 105.70 0.0M
2025-06-27 106.30 106.30 105.10 105.10 0.0M
2025-06-26 106.80 106.80 105.60 106.00 0.0M
2025-06-25 106.00 106.00 106.00 106.00 0.0M
2025-06-24 104.20 106.00 104.20 106.00 0.0M
2025-06-23 103.70 103.70 103.70 103.70 0.0M
2025-06-20 104.40 104.40 104.00 104.00 0.0M
2025-06-19 105.90 105.90 103.70 103.70 0.0M
2025-06-18 106.40 106.40 106.40 106.40 0.0M
2025-06-17 108.10 108.10 106.10 106.10 0.0M
2025-06-16 107.40 108.40 107.40 108.40 0.0M
2025-06-13 109.00 109.00 107.00 107.00 0.0M
2025-06-12 111.40 111.40 110.60 110.60 0.0M
2025-06-11 110.20 110.50 110.20 110.50 0.0M
2025-06-10 111.50 111.50 110.30 110.30 0.0M
2025-06-09 112.90 112.90 111.60 111.60 0.0M
2025-06-06 112.40 113.00 112.40 113.00 0.0M
2025-06-05 113.80 113.80 112.20 112.20 0.0M
2025-06-04 113.80 113.80 113.80 113.80 0.0M
2025-06-03 114.30 114.30 113.40 113.40 0.0M
2025-06-02 117.30 117.50 117.30 117.50 0.0M
2025-05-30 115.80 117.90 115.80 117.90 0.0M
2025-05-29 116.00 116.00 115.40 115.40 0.0M
2025-05-28 115.20 115.90 115.20 115.90 0.0M
2025-05-27 115.70 115.70 115.50 115.50 0.0M
2025-05-26 115.40 115.40 115.40 115.40 0.0M
2025-05-23 116.10 116.10 113.80 113.80 0.0M
2025-05-22 115.60 116.40 115.60 116.40 0.0M
2025-05-21 117.40 117.40 115.30 115.30 0.0M
2025-05-20 117.20 118.00 117.20 118.00 0.0M
2025-05-19 116.70 117.40 116.70 117.40 0.0M
2025-05-16 115.70 117.00 115.70 117.00 0.0M
2025-05-15 113.50 115.60 113.50 115.60 0.0M
2025-05-14 113.30 113.90 113.30 113.90 0.0M
2025-05-13 113.20 113.30 113.20 113.30 0.0M
2025-05-12 114.00 114.00 113.60 113.60 0.0M
2025-05-09 111.70 112.70 111.70 112.70 0.0M
2025-05-08 113.00 113.00 111.50 111.50 0.0M
2025-05-07 113.40 113.40 112.50 112.50 0.0M
2025-05-06 113.30 113.30 113.00 113.00 0.0M
2025-05-05 112.40 113.50 112.40 113.50 0.0M
2025-05-02 109.60 112.70 109.60 112.70 0.0M
2025-04-30 108.80 109.90 108.80 109.90 0.0M
2025-04-29 108.20 109.20 108.20 109.20 0.0M
2025-04-28 108.70 108.70 108.20 108.20 0.0M
2025-04-25 107.20 108.90 107.20 108.90 0.0M
2025-04-24 104.70 107.20 104.70 107.20 0.0M
2025-04-23 105.50 105.50 104.60 104.60 0.0M
2025-04-22 104.30 104.80 104.30 104.80 0.0M
2025-04-17 102.40 104.00 102.40 104.00 0.0M
2025-04-16 99.40 101.40 99.40 101.40 0.0M
2025-04-15 98.10 101.00 98.10 101.00 0.0M
2025-04-14 98.90 98.90 98.40 98.40 0.0M
2025-04-11 97.80 98.50 97.80 98.50 0.0M
2025-04-10 101.20 101.20 96.15 96.15 0.0M
2025-04-09 92.15 102.80 92.15 102.80 0.0M
2025-04-08 94.70 94.70 91.25 91.25 0.0M
2025-04-07 89.00 93.10 89.00 93.10 0.0M
2025-04-04 95.65 95.65 93.00 93.00 0.0M
2025-04-03 92.70 95.60 92.70 95.60 0.0M
2025-04-02 94.30 94.95 94.30 94.95 0.0M
2025-04-01 95.00 95.00 94.45 94.45 0.0M
2025-03-31 94.30 94.50 94.30 94.50 0.0M
2025-03-28 96.00 96.00 95.35 95.35 0.0M
2025-03-27 96.00 96.40 96.00 96.40 0.0M
2025-03-26 98.25 98.25 96.70 96.70 0.0M
2025-03-25 97.70 98.25 97.70 98.25 0.0M
2025-03-24 99.25 99.25 99.25 99.25 0.0M
2025-03-21 98.35 98.35 98.15 98.15 0.0M
2025-03-20 98.65 98.85 98.65 98.85 0.0M
2025-03-19 99.75 99.75 98.70 98.70 0.0M
2025-03-18 98.50 101.20 98.50 99.95 0.0M
2025-03-17 98.00 98.00 98.00 98.00 0.0M
2025-03-14 96.05 97.35 96.05 97.35 0.0M
2025-03-13 96.45 96.45 95.60 95.60 0.0M
2025-03-12 99.20 99.20 96.50 96.50 0.0M
2025-03-11 100.70 100.70 98.90 98.90 0.0M
2025-03-10 102.70 102.70 99.20 99.20 0.0M
2025-03-07 102.70 102.70 102.60 102.60 0.0M
2025-03-06 103.30 103.30 102.70 102.70 0.0M
2025-03-05 102.30 102.60 102.30 102.60 0.0M
2025-03-04 99.60 99.60 99.25 99.25 0.0M
2025-03-03 99.15 99.95 99.15 99.15 0.0M
2025-02-28 97.65 98.50 97.65 98.50 0.0M
2025-02-27 100.20 100.20 97.75 97.75 0.0M
2025-02-26 101.40 102.10 99.75 99.75 0.0M
2025-02-25 103.20 103.30 101.60 101.60 0.0M
2025-02-24 102.40 103.20 101.40 103.20 0.0M
2025-02-21 105.00 105.00 105.00 105.00 0.0M
2025-02-20 108.80 108.80 104.90 104.90 0.0M
2025-02-19 117.00 117.00 114.30 114.30 0.0M
2025-02-18 116.50 116.50 116.20 116.20 0.0M
2025-02-17 115.60 117.10 115.60 117.10 0.0M
2025-02-14 114.50 116.10 114.50 116.10 0.0M
2025-02-13 112.80 114.10 112.80 114.10 0.0M
2025-02-12 111.80 111.80 111.70 111.70 0.0M
2025-02-11 112.70 112.70 111.50 111.50 0.0M
2025-02-10 112.30 112.30 112.30 112.30 0.0M
2025-02-07 113.80 113.80 111.60 111.60 0.0M
2025-02-06 110.80 110.80 110.80 110.80 0.0M
2025-02-05 110.80 111.90 110.80 111.10 0.0M
2025-02-04 109.90 111.10 109.90 111.10 0.0M
2025-02-03 106.80 109.40 106.80 109.40 0.0M
2025-01-31 109.70 109.70 109.20 109.20 0.0M
2025-01-30 108.70 108.70 108.70 108.70 0.0M
2025-01-29 110.10 110.10 108.10 108.10 0.0M
2025-01-28 111.00 111.00 110.80 110.80 0.0M
2025-01-27 109.70 109.70 109.70 109.70 0.0M
2025-01-24 111.50 111.50 109.00 109.00 0.0M
2025-01-23 109.60 109.60 109.40 109.40 0.0M
2025-01-22 111.30 111.30 109.00 109.00 0.0M
2025-01-21 111.10 111.30 111.10 111.30 0.0M
2025-01-20 110.30 110.30 110.30 110.30 0.0M
2025-01-17 108.20 110.50 108.20 110.50 0.0M
2025-01-16 107.00 107.90 107.00 107.90 0.0M
2025-01-15 107.70 107.70 106.90 106.90 0.0M
2025-01-14 107.10 107.10 106.00 106.00 0.0M
2025-01-13 106.50 106.50 106.50 106.50 0.0M
2025-01-10 108.80 108.80 107.30 107.30 0.0M
2025-01-09 106.90 108.80 106.90 108.80 0.0M
2025-01-08 109.20 109.20 107.50 107.50 0.0M
2025-01-07 107.50 109.20 107.50 109.20 0.0M
2025-01-06 111.60 111.60 111.60 111.60 0.0M
2025-01-03 111.70 111.70 111.70 111.70 0.0M
2025-01-02 112.20 112.20 111.30 111.30 0.0M