Welltower

WELL
🏛️ Deutschland →
149.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 148.80 150.10 148.45 149.85 0.0M
2025-09-26 146.40 149.10 146.40 149.10 0.0M
2025-09-25 145.00 147.30 145.00 147.20 0.0M
2025-09-24 145.70 146.40 145.40 145.40 0.0M
2025-09-23 141.20 145.60 141.20 145.60 0.0M
2025-09-22 139.85 141.70 139.45 141.70 0.0M
2025-09-19 140.85 142.00 140.80 141.45 0.0M
2025-09-18 140.35 141.70 140.35 141.20 0.0M
2025-09-17 138.65 140.15 138.60 140.15 0.0M
2025-09-16 142.85 142.85 139.15 139.15 0.0M
2025-09-15 143.65 144.45 143.00 143.00 0.0M
2025-09-12 142.95 144.05 142.95 143.95 0.0M
2025-09-11 143.10 143.60 142.60 143.05 0.0M
2025-09-10 143.40 144.55 143.40 143.80 0.0M
2025-09-09 143.25 144.40 143.25 143.95 0.0M
2025-09-08 142.65 144.60 142.65 143.60 0.0M
2025-09-05 143.15 143.15 140.60 142.75 0.0M
2025-09-04 143.00 143.50 142.90 143.50 0.0M
2025-09-03 143.05 143.25 143.05 143.25 0.0M
2025-09-02 143.10 143.55 143.10 143.55 0.0M
2025-09-01 142.85 143.20 142.80 143.15 0.0M
2025-08-29 142.55 143.70 142.55 143.65 0.0M
2025-08-28 143.65 144.75 142.40 142.80 0.0M
2025-08-27 142.10 144.10 142.10 144.10 0.0M
2025-08-26 140.90 142.25 140.90 142.25 0.0M
2025-08-25 139.75 141.80 139.75 141.80 0.0M
2025-08-22 143.35 144.30 139.60 139.95 0.0M
2025-08-21 142.05 143.70 142.05 143.60 0.0M
2025-08-20 139.65 142.65 139.65 142.35 0.0M
2025-08-19 138.50 139.85 138.50 139.80 0.0M
2025-08-18 138.60 139.80 138.60 139.20 0.0M
2025-08-15 139.10 139.10 137.85 138.85 0.0M
2025-08-14 138.50 139.20 138.50 138.90 0.0M
2025-08-13 140.35 140.45 137.80 139.10 0.0M
2025-08-12 143.45 143.45 138.85 140.55 0.0M
2025-08-11 143.55 145.60 143.55 144.70 0.0M
2025-08-08 145.10 145.80 144.35 144.35 0.0M
2025-08-07 144.10 145.90 144.10 145.50 0.0M
2025-08-06 146.45 146.55 144.95 144.95 0.0M
2025-08-05 145.65 146.50 145.65 146.20 0.0M
2025-08-04 143.50 145.55 143.50 145.35 0.0M
2025-08-01 143.35 144.10 143.00 143.40 0.0M
2025-07-31 145.20 145.35 144.20 144.20 0.0M
2025-07-30 143.20 146.10 143.20 144.95 0.0M
2025-07-29 136.65 144.40 136.65 144.00 0.0M
2025-07-28 137.55 137.80 136.65 136.65 0.0M
2025-07-25 137.00 137.30 136.65 137.05 0.0M
2025-07-24 136.20 137.20 135.95 137.20 0.0M
2025-07-23 137.05 137.05 136.15 136.95 0.0M
2025-07-22 136.50 137.20 136.05 136.95 0.0M
2025-07-21 136.25 137.15 135.75 136.90 0.0M
2025-07-18 135.30 136.70 135.00 136.45 0.0M
2025-07-17 134.90 136.15 134.90 135.45 0.0M
2025-07-16 134.00 135.75 134.00 135.20 0.0M
2025-07-15 134.75 135.05 133.85 135.05 0.0M
2025-07-14 131.50 135.10 131.50 135.10 0.0M
2025-07-11 129.70 132.50 129.70 132.45 0.0M
2025-07-10 128.80 130.65 128.80 130.10 0.0M
2025-07-09 128.80 130.30 128.55 129.85 0.0M
2025-07-08 130.70 131.00 129.35 129.35 0.0M
2025-07-07 128.75 131.20 128.75 131.20 0.0M
2025-07-04 128.60 128.60 128.25 128.25 0.0M
2025-07-03 127.40 129.45 127.40 129.30 0.0M
2025-07-02 128.20 128.20 126.90 127.50 0.0M
2025-07-01 129.80 129.85 127.55 128.35 0.0M
2025-06-30 129.95 129.95 128.25 129.70 0.0M
2025-06-27 130.90 130.90 129.65 129.65 0.0M
2025-06-26 130.90 132.50 130.75 130.75 0.0M
2025-06-25 132.25 132.65 131.20 131.40 0.0M
2025-06-24 133.05 133.10 131.85 132.95 0.0M
2025-06-23 130.40 133.85 130.40 133.05 0.0M
2025-06-20 132.00 133.40 131.60 131.60 0.0M
2025-06-19 132.75 132.75 131.55 131.55 0.0M
2025-06-18 131.45 133.40 131.45 133.20 0.0M
2025-06-17 129.15 132.00 129.15 131.80 0.0M
2025-06-16 131.40 132.05 130.00 130.20 0.0M
2025-06-13 129.45 131.40 129.45 131.40 0.0M
2025-06-12 129.20 130.60 129.20 130.60 0.0M
2025-06-11 131.15 131.55 130.35 130.35 0.0M
2025-06-10 130.90 131.70 130.60 131.65 0.0M
2025-06-09 134.40 134.40 130.15 131.25 0.0M
2025-06-06 133.50 135.15 133.50 135.15 0.0M
2025-06-05 132.55 134.10 130.85 133.40 0.0M
2025-06-04 133.35 133.55 131.75 133.10 0.0M
2025-06-03 134.85 135.60 133.35 133.55 0.0M
2025-06-02 134.35 135.40 133.85 135.40 0.0M
2025-05-30 134.60 135.60 134.60 135.60 0.0M
2025-05-29 134.80 134.80 132.85 134.00 0.0M
2025-05-28 133.90 135.00 132.70 133.90 0.0M
2025-05-27 131.65 134.75 131.65 134.35 0.0M
2025-05-26 131.25 132.00 131.25 131.90 0.0M
2025-05-23 129.00 131.30 129.00 131.05 0.0M
2025-05-22 130.15 130.90 130.15 130.15 0.0M
2025-05-21 132.05 132.05 130.75 130.75 0.0M
2025-05-20 132.90 132.90 132.90 132.90 0.0M
2025-05-19 131.20 131.20 131.20 131.20 0.0M
2025-05-16 130.05 131.25 130.05 131.25 0.0M
2025-05-15 126.80 128.65 126.80 128.65 0.0M
2025-05-14 128.70 128.70 127.15 127.95 0.0M
2025-05-13 130.20 130.25 128.90 129.45 0.0M
2025-05-12 133.75 133.75 130.00 130.75 0.0M
2025-05-09 132.10 132.40 131.20 132.40 0.0M
2025-05-08 133.90 133.90 131.95 132.05 0.0M
2025-05-07 132.50 133.75 132.20 133.50 0.0M
2025-05-06 132.40 133.25 131.95 132.00 0.0M
2025-05-05 132.45 133.40 131.25 133.15 0.0M
2025-05-02 131.95 133.35 131.95 133.00 0.0M
2025-04-30 132.25 134.05 132.25 134.05 0.0M
2025-04-29 131.00 133.25 131.00 132.75 0.0M
2025-04-28 128.05 130.35 128.05 130.25 0.0M
2025-04-25 129.85 130.25 128.35 129.20 0.0M
2025-04-24 129.05 130.20 129.05 129.70 0.0M
2025-04-23 130.30 130.30 128.60 130.20 0.0M
2025-04-22 123.80 128.65 123.80 128.65 0.0M
2025-04-17 128.60 129.90 128.60 129.20 0.0M
2025-04-16 127.35 129.05 127.35 127.55 0.0M
2025-04-15 127.35 130.15 127.35 129.65 0.0M
2025-04-14 126.00 127.65 126.00 127.65 0.0M
2025-04-11 126.45 126.45 122.90 125.60 0.0M
2025-04-10 128.20 128.20 124.80 126.20 0.0M
2025-04-09 120.65 128.90 120.05 128.90 0.0M
2025-04-08 127.95 129.20 124.30 124.30 0.0M
2025-04-07 127.20 129.15 124.00 126.55 0.0M
2025-04-04 136.60 136.60 130.75 130.75 0.0M
2025-04-03 135.50 141.90 135.50 138.05 0.0M
2025-04-02 141.95 142.15 140.65 140.85 0.0M
2025-04-01 140.60 142.70 140.60 142.70 0.0M
2025-03-31 140.90 142.30 140.90 141.35 0.0M
2025-03-28 138.25 141.10 138.25 141.10 0.0M
2025-03-27 138.85 139.65 137.75 138.30 0.0M
2025-03-26 136.70 138.80 136.70 138.80 0.0M
2025-03-25 138.25 138.25 136.70 136.70 0.0M
2025-03-24 136.10 138.75 136.10 138.25 0.0M
2025-03-21 135.95 136.60 135.40 135.40 0.0M
2025-03-20 136.15 136.85 135.70 135.70 0.0M
2025-03-19 136.85 137.60 135.75 135.75 0.0M
2025-03-18 137.80 139.05 137.45 137.45 0.0M
2025-03-17 134.45 138.60 134.45 137.90 0.0M
2025-03-14 134.50 135.90 134.50 134.90 0.0M
2025-03-13 134.95 135.15 133.35 133.95 0.0M
2025-03-12 134.75 135.15 133.85 134.85 0.0M
2025-03-11 134.35 135.25 133.35 134.25 0.0M
2025-03-10 134.70 134.70 132.60 134.40 0.0M
2025-03-07 137.05 137.05 134.95 135.30 0.0M
2025-03-06 142.65 142.65 138.05 138.05 0.0M
2025-03-05 144.70 144.70 141.65 143.05 0.0M
2025-03-04 150.20 150.50 144.75 144.75 0.0M
2025-03-03 146.90 149.20 146.90 149.10 0.0M
2025-02-28 145.90 147.35 145.45 147.35 0.0M
2025-02-27 143.40 145.95 143.40 145.55 0.0M
2025-02-26 144.05 144.75 142.65 143.25 0.0M
2025-02-25 142.50 144.55 142.50 144.45 0.0M
2025-02-24 141.40 144.60 141.40 144.15 0.0M
2025-02-21 142.60 143.50 141.40 142.65 0.0M
2025-02-20 142.65 143.10 141.80 142.55 0.0M
2025-02-19 143.65 144.00 143.65 144.00 0.0M
2025-02-18 141.95 141.95 141.95 141.95 0.0M
2025-02-17 140.05 140.05 140.05 140.05 0.0M
2025-02-14 144.20 144.20 142.00 143.00 0.0M
2025-02-13 140.05 144.65 140.05 144.60 0.0M
2025-02-12 137.75 141.35 133.00 140.65 0.0M
2025-02-11 137.85 138.00 137.10 137.65 0.0M
2025-02-10 137.70 139.00 137.25 138.60 0.0M
2025-02-07 136.50 138.50 136.50 138.15 0.0M
2025-02-06 136.45 137.55 136.45 136.80 0.0M
2025-02-05 132.70 136.55 132.70 136.45 0.0M
2025-02-04 135.40 135.40 133.60 133.60 0.0M
2025-02-03 130.70 136.15 130.70 136.15 0.0M
2025-01-31 131.55 131.90 131.45 131.45 0.0M
2025-01-30 129.15 132.35 129.15 131.60 0.0M
2025-01-29 130.70 132.00 129.45 129.45 0.0M
2025-01-28 131.50 133.55 131.30 131.30 0.0M
2025-01-27 129.10 132.00 129.10 131.65 0.0M
2025-01-24 125.80 131.00 125.80 130.00 0.0M
2025-01-23 126.00 126.00 126.00 126.00 0.0M
2025-01-22 127.80 127.80 125.85 125.85 0.0M
2025-01-21 124.90 128.05 124.90 127.95 0.0M
2025-01-20 124.90 124.90 124.45 124.45 0.0M
2025-01-17 124.65 125.80 124.65 125.80 0.0M
2025-01-16 122.65 124.55 122.65 124.55 0.0M
2025-01-15 122.75 124.00 122.40 122.75 0.0M
2025-01-14 122.10 122.80 122.10 122.75 0.0M
2025-01-13 121.35 122.80 121.30 122.80 0.0M
2025-01-10 122.25 122.40 120.70 121.55 0.0M
2025-01-09 122.05 122.10 121.95 122.05 0.0M
2025-01-08 119.70 123.00 119.70 122.45 0.0M
2025-01-07 118.35 119.65 118.35 119.65 0.0M
2025-01-06 121.60 121.60 120.55 120.55 0.0M
2025-01-03 120.90 121.95 120.90 121.95 0.0M
2025-01-02 122.45 122.45 120.50 120.50 0.0M